Friends Historical Data

FRIENDS Page 45
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.0₅297
+0.62%
$2,171 $39
Apr 29, 2 AM $0.0₅295
-0.66%
$2,158 $39
Apr 29, 1 AM $0.0₅297
-0.33%
$2,171 $37
Apr 29, 12 AM $0.0₅297
+0.36%
$2,177 $37
Apr 28, 11 PM $0.0₅296
-0.05%
$2,169 $34
Apr 28, 10 PM $0.0₅29
-0.16%
$2,120 $30
Apr 28, 9 PM $0.0₅29
-0.41%
$2,127 $15
Apr 28, 8 PM $0.0₅292
+0.33%
$2,135 $14
Apr 28, 7 PM $0.0₅29
+0.29%
$2,121 $13
Apr 28, 6 PM $0.0₅288
+0.08%
$2,112 $14
Apr 28, 5 PM $0.0₅288
+0.28%
$2,112 $15
Apr 28, 4 PM $0.0₅287
-0.30%
$2,099 $15
Apr 28, 3 PM $0.0₅287
+0.18%
$2,102 $15
Apr 28, 2 PM $0.0₅287
-2.08%
$2,098 $15
Apr 28, 1 PM $0.0₅294
-0.04%
$2,150 $5
Apr 28, 12 PM $0.0₅294
+0.07%
$2,149 $5
Apr 28, 11 AM $0.0₅294
-0.20%
$2,154 $6
Apr 28, 10 AM $0.0₅295
+0.02%
$2,159 $6
Apr 28, 9 AM $0.0₅295
-0.22%
$2,161 $6
Apr 28, 8 AM $0.0₅296
-0.01%
$2,167 $6
Apr 28, 7 AM $0.0₅295
-0.01%
$2,163 $6
Apr 28, 6 AM $0.0₅296
-0.35%
$2,164 $5
Apr 28, 5 AM $0.0₅296
+0.03%
$2,170 $5
Apr 28, 4 AM $0.0₅296
-0.01%
$2,168 $5
Apr 28, 3 AM $0.0₅296
-0.25%
$2,165 $5
Apr 28, 2 AM $0.0₅296
+0.09%
$2,170 $4
Apr 28, 1 AM $0.0₅296
-0.12%
$2,167 $7
Apr 28, 12 AM $0.0₅296
-0.15%
$2,170 $7
Apr 27, 11 PM $0.0₅297
+0.13%
$2,172 $7
Apr 27, 10 PM $0.0₅296
+0.46%
$2,167 $7
Apr 27, 9 PM $0.0₅295
-0.03%
$2,161 $6
Apr 27, 8 PM $0.0₅295
+0.07%
$2,163 $14
Apr 27, 7 PM $0.0₅295
-0.43%
$2,160 $14
Apr 27, 6 PM $0.0₅295
-0.04%
$2,162 $15
Apr 27, 5 PM $0.0₅295
+0.52%
$2,163 $82
Apr 27, 4 PM $0.0₅294
-0.05%
$2,150 $158
Apr 27, 3 PM $0.0₅295
-1.04%
$2,157 $158
Apr 27, 2 PM $0.0₅298
+0.47%
$2,185 $164
Apr 27, 1 PM $0.0₅298
-0.21%
$2,185 $168
Apr 27, 12 PM $0.0₅299
-0.13%
$2,190 $169
Apr 27, 11 AM $0.0₅3
-0.10%
$2,195 $169
Apr 27, 10 AM $0.0₅3
-0.06%
$2,198 $170
Apr 27, 9 AM $0.0₅3
+0.01%
$2,200 $170
Apr 27, 8 AM $0.0₅3
-0.07%
$2,196 $170
Apr 27, 7 AM $0.0₅3
-0.20%
$2,196 $170
Apr 27, 6 AM $0.0₅3
-0.34%
$2,197 $167
Apr 27, 5 AM $0.0₅301
-1.32%
$2,204 $167
Apr 27, 4 AM $0.0₅305
+0.24%
$2,235 $176
Apr 27, 3 AM $0.0₅305
+0.05%
$2,233 $221
Apr 27, 2 AM $0.0₅304
-0.12%
$2,228 $221