Friends Historical Data

FRIENDS Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $0.0₅293
+0.01%
$1,815 $9
May 1, 4 AM $0.0₅293
-0.08%
$1,814 $9
May 1, 3 AM $0.0₅293
+0.51%
$1,815 $9
May 1, 2 AM $0.0₅292
-0.11%
$1,807 $8
May 1, 1 AM $0.0₅292
+0.23%
$1,807 $8
May 1, 12 AM $0.0₅291
-0.13%
$1,803 $9
Apr 30, 11 PM $0.0₅292
-0.09%
$1,804 $7
Apr 30, 10 PM $0.0₅292
-0.07%
$1,807 $5
Apr 30, 9 PM $0.0₅293
-0.02%
$1,811 $5
Apr 30, 8 PM $0.0₅293
+0.10%
$1,813 $5
Apr 30, 7 PM $0.0₅293
+0.21%
$1,815 $5
Apr 30, 6 PM $0.0₅292
+0.07%
$1,809 $5
Apr 30, 5 PM $0.0₅292
-0.03%
$1,804 $5
Apr 30, 4 PM $0.0₅292
-0.25%
$1,805 $5
Apr 30, 3 PM $0.0₅292
+0.04%
$1,810 $5
Apr 30, 2 PM $0.0₅292
-0.15%
$1,808 $5
Apr 30, 1 PM $0.0₅293
+0.31%
$1,812 $5
Apr 30, 12 PM $0.0₅292
+0.21%
$1,808 $5
Apr 30, 11 AM $0.0₅291
-0.42%
$1,804 $5
Apr 30, 10 AM $0.0₅293
-0.23%
$1,812 $2
Apr 30, 9 AM $0.0₅294
+0.17%
$1,818 $2
Apr 30, 8 AM $0.0₅293
-0.07%
$1,811 $3
Apr 30, 7 AM $0.0₅292
+0.25%
$1,809 $4
Apr 30, 6 AM $0.0₅292
+0.26%
$1,806 $4
Apr 30, 5 AM $0.0₅291
+0.31%
$1,802 $4
Apr 30, 4 AM $0.0₅29
-0.88%
$1,795 $5
Apr 30, 3 AM $0.0₅293
+0.16%
$1,812 $5
Apr 30, 2 AM $0.0₅292
-0.73%
$1,807 $5
Apr 30, 1 AM $0.0₅294
-0.25%
$1,818 $8
Apr 30, 12 AM $0.0₅293
+0.64%
$1,816 $10
Apr 29, 11 PM $0.0₅291
-0.12%
$2,133 $11
Apr 29, 10 PM $0.0₅292
+0.01%
$2,135 $29
Apr 29, 9 PM $0.0₅291
+0.31%
$2,132 $31
Apr 29, 8 PM $0.0₅29
+0.69%
$2,126 $31
Apr 29, 7 PM $0.0₅288
-0.27%
$2,108 $32
Apr 29, 6 PM $0.0₅288
-0.70%
$2,111 $32
Apr 29, 5 PM $0.0₅291
+0.19%
$2,127 $33
Apr 29, 4 PM $0.0₅291
+0.35%
$2,129 $32
Apr 29, 3 PM $0.0₅29
-0.85%
$2,122 $32
Apr 29, 2 PM $0.0₅293
+0.04%
$2,143 $32
Apr 29, 1 PM $0.0₅292
-0.73%
$2,139 $41
Apr 29, 12 PM $0.0₅294
-0.94%
$2,153 $40
Apr 29, 11 AM $0.0₅297
-0.26%
$2,173 $41
Apr 29, 10 AM $0.0₅298
-0.34%
$2,180 $41
Apr 29, 9 AM $0.0₅297
+0.10%
$2,173 $41
Apr 29, 8 AM $0.0₅296
-0.14%
$2,170 $40
Apr 29, 7 AM $0.0₅297
+0.19%
$2,176 $39
Apr 29, 6 AM $0.0₅297
-0.03%
$2,176 $40
Apr 29, 5 AM $0.0₅297
-0.36%
$2,175 $39
Apr 29, 4 AM $0.0₅298
+0.50%
$2,183 $39