Friends Historical Data

FRIENDS Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.0₅291
+0.24%
$1,799 $30
May 3, 6 AM $0.0₅29
-0.12%
$1,792 $30
May 3, 5 AM $0.0₅29
+0.02%
$1,793 $30
May 3, 4 AM $0.0₅29
-0.10%
$1,794 $29
May 3, 3 AM $0.0₅291
+0.35%
$1,799 $28
May 3, 2 AM $0.0₅29
-0.15%
$1,792 $24
May 3, 1 AM $0.0₅29
-0.35%
$1,795 $23
May 3, 12 AM $0.0₅291
-0.17%
$1,803 $26
May 2, 11 PM $0.0₅292
+0.15%
$1,809 $26
May 2, 10 PM $0.0₅291
-0.05%
$1,803 $28
May 2, 9 PM $0.0₅291
-0.14%
$1,803 $28
May 2, 8 PM $0.0₅292
+0.05%
$1,805 $30
May 2, 7 PM $0.0₅292
+0.09%
$1,804 $33
May 2, 6 PM $0.0₅291
-0.31%
$1,802 $33
May 2, 5 PM $0.0₅292
-0.02%
$1,809 $32
May 2, 4 PM $0.0₅292
-0.09%
$1,808 $33
May 2, 3 PM $0.0₅292
+0.08%
$1,808 $33
May 2, 2 PM $0.0₅292
-0.09%
$1,805 $34
May 2, 1 PM $0.0₅292
-1.75%
$1,805 $34
May 2, 12 PM $0.0₅297
+0.09%
$1,838 $18
May 2, 11 AM $0.0₅297
-0.14%
$1,836 $18
May 2, 10 AM $0.0₅297
-0.04%
$1,838 $18
May 2, 9 AM $0.0₅297
+0.17%
$1,837 $18
May 2, 8 AM $0.0₅296
-0.05%
$1,834 $18
May 2, 7 AM $0.0₅297
-0.04%
$1,836 $18
May 2, 6 AM $0.0₅296
+0.06%
$1,834 $18
May 2, 5 AM $0.0₅296
-0.04%
$1,833 $18
May 2, 4 AM $0.0₅296
-0.15%
$1,833 $18
May 2, 3 AM $0.0₅296
-0.02%
$1,829 $18
May 2, 2 AM $0.0₅296
+0.11%
$1,829 $18
May 2, 1 AM $0.0₅296
-0.26%
$1,829 $18
May 2, 12 AM $0.0₅297
+0.24%
$1,837 $16
May 1, 11 PM $0.0₅296
+0.01%
$1,832 $18
May 1, 10 PM $0.0₅297
-0.14%
$1,835 $17
May 1, 9 PM $0.0₅297
-0.25%
$1,837 $17
May 1, 8 PM $0.0₅298
-0.31%
$1,846 $15
May 1, 7 PM $0.0₅299
-0.15%
$1,851 $11
May 1, 6 PM $0.0₅3
-0.22%
$1,854 $11
May 1, 5 PM $0.0₅3
-0.03%
$1,855 $10
May 1, 4 PM $0.0₅3
-0.08%
$1,858 $9
May 1, 3 PM $0.0₅301
+0.01%
$1,864 $9
May 1, 2 PM $0.0₅3
-0.36%
$1,858 $8
May 1, 1 PM $0.0₅3
+0.72%
$1,856 $8
May 1, 12 PM $0.0₅298
+0.89%
$1,844 $7
May 1, 11 AM $0.0₅295
+0.37%
$1,826 $7
May 1, 10 AM $0.0₅294
-0.06%
$1,817 $9
May 1, 9 AM $0.0₅294
-0.01%
$1,820 $9
May 1, 8 AM $0.0₅294
+0.31%
$1,821 $9
May 1, 7 AM $0.0₅293
+0.01%
$1,814 $9
May 1, 6 AM $0.0₅293
-0.20%
$1,814 $9