Friends Historical Data

FRIENDS Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $0.0₅294
+0.05%
$1,822 $505
May 5, 12 PM $0.0₅294
+0.44%
$1,820 $505
May 5, 11 AM $0.0₅293
+0.11%
$1,812 $503
May 5, 10 AM $0.0₅293
+0.28%
$1,812 $502
May 5, 9 AM $0.0₅292
-0.31%
$1,806 $501
May 5, 8 AM $0.0₅293
+0.10%
$1,812 $504
May 5, 7 AM $0.0₅293
+0.16%
$1,814 $504
May 5, 6 AM $0.0₅292
+0.02%
$1,807 $507
May 5, 5 AM $0.0₅292
-0.04%
$1,809 $506
May 5, 4 AM $0.0₅292
-0.32%
$1,808 $501
May 5, 3 AM $0.0₅294
+0.55%
$1,817 $502
May 5, 2 AM $0.0₅293
+0.40%
$1,813 $504
May 5, 1 AM $0.0₅292
+1.82%
$1,808 $502
May 5, 12 AM $0.0₅287
+0.11%
$1,773 $497
May 4, 11 PM $0.0₅286
+0.00%
$1,770 $496
May 4, 6 PM $0.0₅295
-0.09%
$1,823 $3
May 4, 5 PM $0.0₅294
+0.31%
$1,818 $3
May 4, 4 PM $0.0₅293
+0.38%
$1,816 $3
May 4, 3 PM $0.0₅292
-0.87%
$1,809 $4
May 4, 2 PM $0.0₅293
+0.61%
$1,815 $6
May 4, 1 PM $0.0₅292
+0.10%
$1,808 $6
May 4, 12 PM $0.0₅292
+0.00%
$1,805 $6
May 4, 11 AM $0.0₅291
-0.13%
$1,801 $10
May 4, 10 AM $0.0₅292
-1.58%
$1,806 $10
May 4, 9 AM $0.0₅297
+0.47%
$1,837 $9
May 4, 8 AM $0.0₅295
+0.05%
$1,827 $9
May 4, 7 AM $0.0₅295
+0.00%
$1,826 $9
May 4, 6 AM $0.0₅295
-0.30%
$1,823 $9
May 4, 5 AM $0.0₅296
-0.14%
$1,831 $9
May 4, 4 AM $0.0₅297
+0.42%
$1,836 $11
May 4, 3 AM $0.0₅295
-0.16%
$1,826 $15
May 4, 2 AM $0.0₅295
+0.68%
$1,826 $16
May 4, 1 AM $0.0₅291
+0.29%
$1,802 $17
May 4, 12 AM $0.0₅29
-0.22%
$1,792 $16
May 3, 11 PM $0.0₅291
-0.58%
$1,798 $16
May 3, 10 PM $0.0₅293
+0.58%
$1,811 $17
May 3, 9 PM $0.0₅291
-0.04%
$1,802 $17
May 3, 8 PM $0.0₅292
+0.11%
$1,807 $17
May 3, 7 PM $0.0₅292
+0.13%
$1,806 $19
May 3, 6 PM $0.0₅291
-0.06%
$1,803 $19
May 3, 5 PM $0.0₅292
+0.05%
$1,806 $20
May 3, 4 PM $0.0₅292
+0.03%
$1,806 $20
May 3, 3 PM $0.0₅292
-0.06%
$1,808 $19
May 3, 2 PM $0.0₅292
-0.07%
$1,806 $17
May 3, 1 PM $0.0₅292
-0.27%
$1,805 $17
May 3, 12 PM $0.0₅293
+0.26%
$1,811 $33
May 3, 11 AM $0.0₅291
+0.35%
$1,804 $30
May 3, 10 AM $0.0₅291
+0.02%
$1,799 $30
May 3, 9 AM $0.0₅291
+0.03%
$1,799 $30
May 3, 8 AM $0.0₅29
+0.08%
$1,798 $30