Friends Historical Data

FRIENDS Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $0.0₅286
-0.16%
$1,770 $8
May 7, 2 PM $0.0₅286
-0.56%
$1,773 $7
May 7, 1 PM $0.0₅289
-0.72%
$1,786 $7
May 7, 12 PM $0.0₅29
+0.26%
$1,798 $15
May 7, 11 AM $0.0₅29
+0.12%
$1,795 $15
May 7, 10 AM $0.0₅29
-0.09%
$1,793 $15
May 7, 9 AM $0.0₅29
-0.37%
$1,794 $15
May 7, 8 AM $0.0₅291
-0.20%
$1,802 $15
May 7, 7 AM $0.0₅292
-0.17%
$1,807 $15
May 7, 6 AM $0.0₅292
+0.27%
$1,808 $10
May 7, 5 AM $0.0₅292
+0.34%
$1,806 $10
May 7, 4 AM $0.0₅291
+0.10%
$1,799 $10
May 7, 3 AM $0.0₅29
-0.49%
$1,798 $12
May 7, 2 AM $0.0₅292
-0.21%
$1,805 $12
May 7, 1 AM $0.0₅293
-0.03%
$1,812 $12
May 7, 12 AM $0.0₅293
-0.43%
$1,813 $12
May 6, 11 PM $0.0₅294
+0.28%
$1,820 $12
May 6, 10 PM $0.0₅293
-0.31%
$1,812 $11
May 6, 9 PM $0.0₅294
+0.34%
$1,818 $12
May 6, 8 PM $0.0₅293
-0.37%
$1,811 $12
May 6, 7 PM $0.0₅293
+0.22%
$1,816 $12
May 6, 6 PM $0.0₅293
-0.04%
$1,812 $11
May 6, 5 PM $0.0₅293
+0.17%
$1,815 $12
May 6, 4 PM $0.0₅293
-0.05%
$1,812 $12
May 6, 3 PM $0.0₅292
+0.10%
$1,808 $13
May 6, 2 PM $0.0₅292
+0.22%
$1,810 $13
May 6, 1 PM $0.0₅292
-2.34%
$1,808 $13
May 6, 12 PM $0.0₅3
-0.14%
$1,855 $5
May 6, 11 AM $0.0₅3
-0.06%
$1,858 $5
May 6, 10 AM $0.0₅3
+0.07%
$1,857 $5
May 6, 9 AM $0.0₅299
+0.09%
$1,851 $5
May 6, 8 AM $0.0₅297
+0.27%
$1,840 $5
May 6, 7 AM $0.0₅297
+0.47%
$1,836 $5
May 6, 6 AM $0.0₅295
+0.34%
$1,828 $5
May 6, 5 AM $0.0₅293
-0.27%
$1,816 $5
May 6, 4 AM $0.0₅294
-0.24%
$1,820 $6
May 6, 3 AM $0.0₅295
+0.41%
$1,824 $5
May 6, 2 AM $0.0₅293
-0.38%
$1,812 $6
May 6, 1 AM $0.0₅294
+0.37%
$1,817 $14
May 6, 12 AM $0.0₅292
-0.06%
$1,808 $14
May 5, 11 PM $0.0₅292
-0.35%
$1,807 $13
May 5, 10 PM $0.0₅292
-0.27%
$1,807 $81
May 5, 9 PM $0.0₅292
-0.15%
$1,808 $81
May 5, 8 PM $0.0₅293
+0.32%
$1,811 $248
May 5, 7 PM $0.0₅292
+0.15%
$1,806 $319
May 5, 6 PM $0.0₅291
-0.08%
$1,804 $318
May 5, 5 PM $0.0₅291
-0.26%
$1,804 $505
May 5, 4 PM $0.0₅292
-0.75%
$1,805 $504
May 5, 3 PM $0.0₅294
+0.17%
$1,820 $504
May 5, 2 PM $0.0₅293
-0.43%
$1,813 $504