Friends Historical Data

FRIENDS Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.0₅297
+0.39%
$1,839 $14
May 9, 4 PM $0.0₅296
+0.24%
$1,832 $13
May 9, 3 PM $0.0₅295
-0.10%
$1,829 $13
May 9, 2 PM $0.0₅296
+0.01%
$1,833 $13
May 9, 1 PM $0.0₅296
-0.01%
$1,830 $13
May 9, 12 PM $0.0₅296
+0.25%
$1,830 $13
May 9, 11 AM $0.0₅295
+0.09%
$1,825 $12
May 9, 10 AM $0.0₅295
+0.23%
$1,825 $12
May 9, 9 AM $0.0₅295
-0.25%
$1,824 $12
May 9, 8 AM $0.0₅295
+0.02%
$1,828 $13
May 9, 7 AM $0.0₅296
+0.03%
$1,829 $13
May 9, 6 AM $0.0₅295
-0.05%
$1,828 $13
May 9, 5 AM $0.0₅296
+0.11%
$1,832 $13
May 9, 4 AM $0.0₅296
-0.39%
$1,830 $13
May 9, 3 AM $0.0₅297
-0.19%
$1,836 $11
May 9, 2 AM $0.0₅297
-0.21%
$1,840 $13
May 9, 1 AM $0.0₅297
+1.76%
$1,839 $13
May 9, 12 AM $0.0₅291
-0.31%
$1,803 $8
May 8, 11 PM $0.0₅292
-0.14%
$1,805 $8
May 8, 10 PM $0.0₅292
-0.14%
$1,808 $8
May 8, 9 PM $0.0₅293
+0.32%
$1,811 $8
May 8, 8 PM $0.0₅293
-0.14%
$1,812 $7
May 8, 7 PM $0.0₅294
+0.00%
$1,819 $6
May 8, 6 PM $0.0₅294
+0.81%
$1,819 $6
May 8, 5 PM $0.0₅291
+0.75%
$1,799 $6
May 8, 4 PM $0.0₅288
-0.16%
$1,785 $6
May 8, 3 PM $0.0₅288
-0.09%
$1,782 $6
May 8, 2 PM $0.0₅289
+0.60%
$1,786 $6
May 8, 1 PM $0.0₅287
-0.33%
$1,773 $6
May 8, 12 PM $0.0₅288
+0.18%
$1,782 $6
May 8, 11 AM $0.0₅287
-0.06%
$1,777 $6
May 8, 10 AM $0.0₅287
+0.16%
$1,776 $6
May 8, 9 AM $0.0₅287
+0.02%
$1,775 $6
May 8, 8 AM $0.0₅286
+0.36%
$1,773 $5
May 8, 7 AM $0.0₅285
+0.15%
$1,766 $9
May 8, 6 AM $0.0₅285
-0.21%
$1,764 $9
May 8, 5 AM $0.0₅285
+0.06%
$1,766 $9
May 8, 4 AM $0.0₅285
-0.09%
$1,763 $9
May 8, 3 AM $0.0₅285
-0.38%
$1,766 $9
May 8, 2 AM $0.0₅286
-0.11%
$1,773 $7
May 8, 1 AM $0.0₅287
+0.04%
$1,775 $7
May 8, 12 AM $0.0₅287
+0.09%
$1,777 $7
May 7, 11 PM $0.0₅285
+0.16%
$1,763 $6
May 7, 10 PM $0.0₅284
-0.05%
$1,759 $7
May 7, 9 PM $0.0₅285
+0.10%
$1,761 $7
May 7, 8 PM $0.0₅285
-0.12%
$1,763 $7
May 7, 7 PM $0.0₅286
-0.22%
$1,768 $7
May 7, 6 PM $0.0₅287
+0.24%
$1,774 $7
May 7, 5 PM $0.0₅286
+0.06%
$1,768 $8
May 7, 4 PM $0.0₅286
+0.04%
$1,768 $8