Friends Historical Data

FRIENDS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0₅217
+0.33%
$ 1,257 $ 5
Jun 13, 6 AM $ 0.0₅216
+0.32%
$ 1,249 $ 5
Jun 13, 5 AM $ 0.0₅215
-0.08%
$ 1,248 $ 5
Jun 13, 4 AM $ 0.0₅216
+0.07%
$ 1,250 $ 5
Jun 13, 3 AM $ 0.0₅215
-0.06%
$ 1,248 $ 5
Jun 13, 2 AM $ 0.0₅216
-0.42%
$ 1,250 $ 5
Jun 13, 1 AM $ 0.0₅216
+0.35%
$ 1,254 $ 5
Jun 13, 12 AM $ 0.0₅216
+0.13%
$ 1,249 $ 5
Jun 12, 11 PM $ 0.0₅215
+0.01%
$ 1,245 $ 5
Jun 12, 10 PM $ 0.0₅215
-0.05%
$ 1,245 $ 5
Jun 12, 9 PM $ 0.0₅216
+0.15%
$ 1,249 $ 5
Jun 12, 8 PM $ 0.0₅215
+0.22%
$ 1,249 $ 6
Jun 12, 7 PM $ 0.0₅215
+0.15%
$ 1,248 $ 6
Jun 12, 6 PM $ 0.0₅215
+0.12%
$ 1,248 $ 6
Jun 12, 5 PM $ 0.0₅215
-0.19%
$ 1,246 $ 7
Jun 12, 4 PM $ 0.0₅215
+0.04%
$ 1,247 $ 7
Jun 12, 3 PM $ 0.0₅217
-0.57%
$ 1,256 $ 7
Jun 12, 2 PM $ 0.0₅217
+0.06%
$ 1,257 $ 7
Jun 12, 1 PM $ 0.0₅217
-0.61%
$ 1,256 $ 2
Jun 12, 12 PM $ 0.0₅218
-0.45%
$ 1,265 $ 2
Jun 12, 11 AM $ 0.0₅219
-0.14%
$ 1,271 $ 2
Jun 12, 10 AM $ 0.0₅219
-0.47%
$ 1,272 $ 2
Jun 12, 9 AM $ 0.0₅221
+0.57%
$ 1,279 $ 2
Jun 12, 8 AM $ 0.0₅219
+0.70%
$ 1,270 $ 2
Jun 12, 7 AM $ 0.0₅218
+0.18%
$ 1,260 $ 2
Jun 12, 6 AM $ 0.0₅217
-0.99%
$ 1,257 $ 2
Jun 12, 5 AM $ 0.0₅219
-0.56%
$ 1,269 $ 2
Jun 12, 4 AM $ 0.0₅22
+0.37%
$ 1,277 $ 2
Jun 12, 3 AM $ 0.0₅219
-0.42%
$ 1,271 $ 3
Jun 12, 2 AM $ 0.0₅22
+0.72%
$ 1,276 $ 3
Jun 12, 1 AM $ 0.0₅219
-0.41%
$ 1,267 $ 3
Jun 12, 12 AM $ 0.0₅219
-0.03%
$ 1,272 $ 3
Jun 11, 11 PM $ 0.0₅22
-0.07%
$ 1,272 $ 5
Jun 11, 10 PM $ 0.0₅22
+0.26%
$ 1,273 $ 5
Jun 11, 9 PM $ 0.0₅219
+0.26%
$ 1,269 $ 5
Jun 11, 8 PM $ 0.0₅218
-0.77%
$ 1,262 $ 4
Jun 11, 7 PM $ 0.0₅221
+0.64%
$ 1,278 $ 4
Jun 11, 6 PM $ 0.0₅219
+0.26%
$ 1,267 $ 4
Jun 11, 5 PM $ 0.0₅217
+2.01%
$ 1,258 $ 3
Jun 11, 4 PM $ 0.0₅213
-0.11%
$ 1,236 $ 3
Jun 11, 3 PM $ 0.0₅214
-0.02%
$ 1,241 $ 3
Jun 11, 2 PM $ 0.0₅214
-0.19%
$ 1,241 $ 3
Jun 11, 1 PM $ 0.0₅214
-0.21%
$ 1,238 $ 3
Jun 11, 12 PM $ 0.0₅214
-0.81%
$ 1,240 $ 3
Jun 11, 11 AM $ 0.0₅215
-0.27%
$ 1,247 $ 3
Jun 11, 10 AM $ 0.0₅215
+0.00%
$ 1,245 $ 3
Jun 11, 9 AM $ 0.0₅215
-0.33%
$ 1,244 $ 3
Jun 11, 8 AM $ 0.0₅216
+0.62%
$ 1,249 $ 3
Jun 11, 7 AM $ 0.0₅214
-0.18%
$ 1,239 $ 3
Jun 11, 6 AM $ 0.0₅215
+0.20%
$ 1,244 $ 3