Friends Historical Data

FRIENDS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.0₅173
-0.44%
$1,008 $1
Jul 31, 5 PM $0.0₅174
+0.45%
$1,012 $1
Jul 31, 4 PM $0.0₅172
+0.04%
$1,004 $1
Jul 31, 3 PM $0.0₅172
-0.39%
$1,003 $1
Jul 31, 2 PM $0.0₅173
-0.18%
$1,007 $1
Jul 31, 1 PM $0.0₅174
-0.35%
$1,011 $1
Jul 31, 12 PM $0.0₅174
-0.02%
$1,014 $1
Jul 31, 11 AM $0.0₅174
-0.32%
$1,014 $1
Jul 31, 10 AM $0.0₅174
+0.16%
$1,016 $1
Jul 31, 9 AM $0.0₅174
-0.45%
$1,015 $1
Jul 31, 8 AM $0.0₅175
-0.10%
$1,019 $1
Jul 31, 7 AM $0.0₅175
-0.27%
$1,020 $1
Jul 31, 6 AM $0.0₅176
+0.02%
$1,024 $1
Jul 31, 5 AM $0.0₅176
-0.26%
$1,024 $1
Jul 31, 4 AM $0.0₅176
+0.00%
$1,026 $2
Jul 31, 3 AM $0.0₅176
+0.09%
$1,026 $2
Jul 31, 2 AM $0.0₅176
-0.02%
$1,024 $2
Jul 31, 1 AM $0.0₅176
-0.19%
$1,026 $2
Jul 31, 12 AM $0.0₅176
-0.17%
$1,026 $2
Jul 30, 11 PM $0.0₅177
-0.07%
$1,029 $2
Jul 30, 10 PM $0.0₅177
+0.08%
$1,031 $2
Jul 30, 9 PM $0.0₅176
-0.11%
$1,028 $2
Jul 30, 8 PM $0.0₅177
-0.41%
$1,031 $2
Jul 30, 7 PM $0.0₅177
+0.30%
$1,032 $2
Jul 30, 6 PM $0.0₅177
-0.41%
$1,031 $2
Jul 30, 5 PM $0.0₅178
+0.13%
$1,035 $2
Jul 30, 4 PM $0.0₅177
-0.32%
$1,033 $2
Jul 30, 3 PM $0.0₅178
+0.57%
$1,037 $2
Jul 30, 2 PM $0.0₅177
+0.27%
$1,032 $2
Jul 30, 1 PM $0.0₅177
+0.21%
$1,029 $2
Jul 30, 12 PM $0.0₅176
-0.13%
$1,027 $2
Jul 30, 11 AM $0.0₅176
+0.30%
$1,026 $2
Jul 30, 10 AM $0.0₅176
-0.25%
$1,023 $2
Jul 30, 9 AM $0.0₅176
+0.11%
$1,025 $2
Jul 30, 8 AM $0.0₅176
+0.28%
$1,023 $2
Jul 30, 7 AM $0.0₅175
+0.06%
$1,023 $2
Jul 30, 6 AM $0.0₅175
-0.24%
$1,020 $1
Jul 30, 5 AM $0.0₅176
+0.11%
$1,023 $1
Jul 30, 4 AM $0.0₅176
+0.05%
$1,024 $0
Jul 30, 3 AM $0.0₅176
-0.03%
$1,024 $0
Jul 30, 2 AM $0.0₅176
-0.06%
$1,026 $0
Jul 30, 1 AM $0.0₅176
+0.68%
$1,028 $0
Jul 30, 12 AM $0.0₅175
-0.30%
$1,019 $0
Jul 29, 11 PM $0.0₅175
+0.13%
$1,023 $0
Jul 29, 10 PM $0.0₅175
-0.13%
$1,023 $0
Jul 29, 9 PM $0.0₅176
+0.98%
$1,024 $0
Jul 29, 8 PM $0.0₅174
-0.01%
$1,015 $0
Jul 29, 7 PM $0.0₅175
-1.42%
$1,021 $0
Jul 29, 6 PM $0.0₅177
+0.06%
$1,034 $0
Jul 29, 5 PM $0.0₅176
+0.14%
$1,024 $0