Friends Historical Data

FRIENDS Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $0.0₅302
-1.82%
$1,866 $7
May 12, 12 AM $0.0₅307
+0.32%
$1,902 $4
May 11, 11 PM $0.0₅307
+0.16%
$1,899 $4
May 11, 10 PM $0.0₅306
+0.06%
$1,893 $3
May 11, 9 PM $0.0₅306
-0.12%
$1,893 $3
May 11, 8 PM $0.0₅306
-0.33%
$1,896 $3
May 11, 7 PM $0.0₅308
+0.52%
$1,903 $3
May 11, 6 PM $0.0₅307
-0.35%
$1,897 $5
May 11, 5 PM $0.0₅307
+0.17%
$1,901 $132
May 11, 4 PM $0.0₅306
-0.67%
$1,896 $299
May 11, 3 PM $0.0₅309
+0.98%
$1,911 $301
May 11, 2 PM $0.0₅305
+0.42%
$1,885 $299
May 11, 1 PM $0.0₅304
+0.14%
$1,879 $297
May 11, 12 PM $0.0₅304
+0.47%
$1,883 $298
May 11, 11 AM $0.0₅303
+0.33%
$1,873 $298
May 11, 10 AM $0.0₅302
+0.01%
$1,867 $296
May 11, 9 AM $0.0₅302
+0.46%
$1,867 $296
May 11, 8 AM $0.0₅3
-0.14%
$1,859 $295
May 11, 7 AM $0.0₅301
-0.33%
$1,860 $295
May 11, 6 AM $0.0₅302
-0.10%
$1,868 $294
May 11, 5 AM $0.0₅302
+0.38%
$1,870 $301
May 11, 4 AM $0.0₅301
+0.15%
$1,864 $302
May 11, 3 AM $0.0₅3
-0.64%
$1,858 $302
May 11, 2 AM $0.0₅302
-0.58%
$1,868 $303
May 11, 1 AM $0.0₅305
+0.56%
$1,888 $301
May 11, 12 AM $0.0₅304
-0.80%
$1,884 $296
May 10, 5 PM $0.0₅358
+0.71%
$2,219 $302
May 10, 4 PM $0.0₅307
+1.46%
$1,899 $17
May 10, 3 PM $0.0₅302
+0.46%
$1,869 $17
May 10, 2 PM $0.0₅301
+0.29%
$1,865 $17
May 10, 1 PM $0.0₅3
+0.59%
$1,859 $16
May 10, 12 PM $0.0₅297
-0.08%
$1,838 $16
May 10, 11 AM $0.0₅297
-0.37%
$1,838 $16
May 10, 10 AM $0.0₅298
-0.19%
$1,842 $16
May 10, 9 AM $0.0₅298
+0.06%
$1,843 $16
May 10, 8 AM $0.0₅297
+0.33%
$1,841 $16
May 10, 7 AM $0.0₅296
+0.13%
$1,834 $16
May 10, 6 AM $0.0₅297
-0.56%
$1,836 $16
May 10, 5 AM $0.0₅298
+0.06%
$1,847 $12
May 10, 4 AM $0.0₅297
+1.28%
$1,838 $10
May 10, 3 AM $0.0₅293
+0.06%
$1,816 $11
May 10, 2 AM $0.0₅293
+0.22%
$1,815 $11
May 10, 1 AM $0.0₅292
-0.26%
$1,809 $12
May 10, 12 AM $0.0₅294
-0.04%
$1,818 $16
May 9, 11 PM $0.0₅294
-0.25%
$1,818 $17
May 9, 10 PM $0.0₅297
+0.13%
$1,837 $17
May 9, 9 PM $0.0₅296
-0.07%
$1,834 $13
May 9, 8 PM $0.0₅297
-0.15%
$1,836 $12
May 9, 7 PM $0.0₅297
+0.10%
$1,838 $14
May 9, 6 PM $0.0₅297
-0.17%
$1,837 $14