Friends Historical Data

FRIENDS Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $0.0₅295
-0.02%
$1,825 $2
May 14, 2 AM $0.0₅296
-0.18%
$1,831 $2
May 14, 1 AM $0.0₅296
+0.09%
$1,834 $2
May 14, 12 AM $0.0₅296
+0.36%
$1,832 $2
May 13, 11 PM $0.0₅294
+0.11%
$1,823 $1
May 13, 10 PM $0.0₅294
+0.09%
$1,819 $1
May 13, 9 PM $0.0₅294
-0.44%
$1,817 $0
May 13, 8 PM $0.0₅295
+0.36%
$1,824 $0
May 13, 7 PM $0.0₅294
-0.51%
$1,819 $1
May 13, 6 PM $0.0₅296
+0.03%
$1,831 $1
May 13, 5 PM $0.0₅295
+0.33%
$1,828 $1
May 13, 4 PM $0.0₅294
+0.57%
$1,820 $1
May 13, 3 PM $0.0₅294
-0.42%
$1,821 $1
May 13, 2 PM $0.0₅295
+0.04%
$1,827 $1
May 13, 1 PM $0.0₅296
-0.21%
$1,831 $1
May 13, 12 PM $0.0₅296
-1.23%
$1,831 $1
May 13, 11 AM $0.0₅3
-0.52%
$1,857 $1
May 13, 10 AM $0.0₅302
-0.68%
$1,867 $1
May 13, 9 AM $0.0₅303
+0.15%
$1,876 $1
May 13, 8 AM $0.0₅303
+0.12%
$1,875 $1
May 13, 7 AM $0.0₅303
+0.55%
$1,873 $1
May 13, 6 AM $0.0₅301
+0.01%
$1,864 $2
May 13, 5 AM $0.0₅301
-0.53%
$1,864 $2
May 13, 4 AM $0.0₅302
+0.42%
$1,868 $2
May 13, 3 AM $0.0₅301
+0.28%
$1,860 $2
May 13, 2 AM $0.0₅3
-0.08%
$1,854 $2
May 13, 1 AM $0.0₅3
+0.77%
$1,858 $5
May 13, 12 AM $0.0₅298
+0.12%
$1,843 $5
May 12, 11 PM $0.0₅297
-0.29%
$1,840 $5
May 12, 10 PM $0.0₅298
+0.10%
$1,847 $7
May 12, 9 PM $0.0₅298
-0.06%
$1,845 $7
May 12, 8 PM $0.0₅298
-0.20%
$1,843 $7
May 12, 7 PM $0.0₅298
+0.34%
$1,846 $7
May 12, 6 PM $0.0₅297
+0.14%
$1,838 $6
May 12, 5 PM $0.0₅296
+0.69%
$1,834 $6
May 12, 4 PM $0.0₅295
+0.11%
$1,825 $6
May 12, 3 PM $0.0₅294
-0.26%
$1,822 $6
May 12, 2 PM $0.0₅297
-0.12%
$1,836 $6
May 12, 1 PM $0.0₅3
+0.02%
$1,854 $6
May 12, 12 PM $0.0₅3
+0.30%
$1,857 $6
May 12, 11 AM $0.0₅299
-0.09%
$1,850 $6
May 12, 10 AM $0.0₅299
-0.43%
$1,852 $6
May 12, 9 AM $0.0₅301
-0.61%
$1,861 $6
May 12, 8 AM $0.0₅303
+0.25%
$1,875 $7
May 12, 7 AM $0.0₅302
+0.27%
$1,870 $7
May 12, 6 AM $0.0₅302
+0.05%
$1,866 $7
May 12, 5 AM $0.0₅302
+0.33%
$1,872 $6
May 12, 4 AM $0.0₅302
+0.36%
$1,868 $6
May 12, 3 AM $0.0₅301
-0.22%
$1,865 $6
May 12, 2 AM $0.0₅301
-0.49%
$1,864 $6