Friends Historical Data

FRIENDS Page 37
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $0.0₅294
+0.21%
$1,820 $1
May 16, 4 AM $0.0₅293
-0.90%
$1,812 $1
May 16, 3 AM $0.0₅295
-0.07%
$1,828 $1
May 16, 2 AM $0.0₅296
-0.04%
$1,830 $1
May 16, 1 AM $0.0₅295
-0.07%
$1,826 $1
May 16, 12 AM $0.0₅296
+0.15%
$1,831 $2
May 15, 11 PM $0.0₅295
+0.04%
$1,828 $2
May 15, 10 PM $0.0₅295
+0.06%
$1,826 $2
May 15, 9 PM $0.0₅295
+0.01%
$1,827 $3
May 15, 8 PM $0.0₅295
-0.16%
$1,827 $3
May 15, 7 PM $0.0₅295
-0.52%
$1,827 $3
May 15, 6 PM $0.0₅297
-0.39%
$1,838 $3
May 15, 5 PM $0.0₅298
+0.04%
$1,844 $4
May 15, 4 PM $0.0₅297
+0.55%
$1,841 $4
May 15, 3 PM $0.0₅295
-0.43%
$1,829 $3
May 15, 2 PM $0.0₅297
+0.50%
$1,838 $3
May 15, 1 PM $0.0₅297
-1.26%
$1,839 $3
May 15, 12 PM $0.0₅301
-0.46%
$1,864 $3
May 15, 11 AM $0.0₅303
-0.35%
$1,876 $3
May 15, 10 AM $0.0₅302
+0.21%
$1,872 $3
May 15, 9 AM $0.0₅303
-0.21%
$1,872 $3
May 15, 8 AM $0.0₅303
-0.03%
$1,875 $3
May 15, 7 AM $0.0₅303
+0.04%
$1,875 $3
May 15, 6 AM $0.0₅303
+0.43%
$1,873 $3
May 15, 5 AM $0.0₅301
-1.05%
$1,863 $3
May 15, 4 AM $0.0₅306
-0.54%
$1,891 $3
May 15, 3 AM $0.0₅307
-0.31%
$1,898 $3
May 15, 2 AM $0.0₅306
-0.16%
$1,894 $3
May 15, 1 AM $0.0₅308
-0.01%
$1,907 $3
May 15, 12 AM $0.0₅308
+0.50%
$1,905 $3
May 14, 11 PM $0.0₅308
-0.71%
$1,904 $3
May 14, 10 PM $0.0₅311
+0.29%
$1,922 $2
May 14, 9 PM $0.0₅31
-0.39%
$1,920 $3
May 14, 8 PM $0.0₅31
-0.97%
$1,917 $3
May 14, 7 PM $0.0₅314
-1.60%
$1,941 $3
May 14, 6 PM $0.0₅316
+2.23%
$1,957 $2
May 14, 5 PM $0.0₅308
+1.04%
$1,908 $2
May 14, 4 PM $0.0₅305
-0.01%
$1,887 $2
May 14, 3 PM $0.0₅304
-0.25%
$1,882 $2
May 14, 2 PM $0.0₅303
+1.31%
$1,876 $2
May 14, 1 PM $0.0₅3
-0.08%
$1,855 $2
May 14, 12 PM $0.0₅3
+0.94%
$1,856 $2
May 14, 11 AM $0.0₅297
-0.09%
$1,837 $2
May 14, 10 AM $0.0₅296
+0.10%
$1,832 $2
May 14, 9 AM $0.0₅296
-0.36%
$1,830 $2
May 14, 8 AM $0.0₅297
+0.15%
$1,838 $2
May 14, 7 AM $0.0₅297
+0.03%
$1,837 $2
May 14, 6 AM $0.0₅296
-0.27%
$1,835 $2
May 14, 5 AM $0.0₅296
+0.15%
$1,835 $2
May 14, 4 AM $0.0₅295
+0.45%
$1,829 $2