Friends Historical Data

FRIENDS Page 36
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $0.0₅282
-0.29%
$1,745 $1
May 18, 6 AM $0.0₅282
-0.29%
$1,747 $1
May 18, 5 AM $0.0₅283
-0.31%
$1,754 $1
May 18, 4 AM $0.0₅284
+0.18%
$1,760 $1
May 18, 3 AM $0.0₅284
+0.10%
$1,756 $1
May 18, 2 AM $0.0₅284
+0.06%
$1,757 $1
May 18, 1 AM $0.0₅282
-0.55%
$1,748 $1
May 18, 12 AM $0.0₅284
-0.71%
$1,755 $1
May 17, 11 PM $0.0₅284
-1.35%
$1,755 $1
May 17, 10 PM $0.0₅288
-0.73%
$1,783 $1
May 17, 9 PM $0.0₅29
+0.44%
$1,797 $1
May 17, 8 PM $0.0₅289
-0.21%
$1,789 $4
May 17, 7 PM $0.0₅289
+0.37%
$1,788 $4
May 17, 6 PM $0.0₅287
-0.02%
$1,779 $4
May 17, 5 PM $0.0₅287
-0.14%
$1,778 $4
May 17, 4 PM $0.0₅288
+0.17%
$1,785 $4
May 17, 3 PM $0.0₅288
-0.04%
$1,781 $4
May 17, 2 PM $0.0₅288
-0.43%
$1,781 $4
May 17, 1 PM $0.0₅289
-0.27%
$1,790 $7
May 17, 12 PM $0.0₅29
+0.18%
$1,797 $7
May 17, 11 AM $0.0₅29
+0.09%
$1,795 $8
May 17, 10 AM $0.0₅29
+0.24%
$1,795 $8
May 17, 9 AM $0.0₅289
+0.23%
$1,788 $8
May 17, 8 AM $0.0₅288
-0.24%
$1,785 $8
May 17, 7 AM $0.0₅289
+0.09%
$1,791 $8
May 17, 6 AM $0.0₅289
+0.00%
$1,788 $7
May 17, 5 AM $0.0₅289
+0.14%
$1,790 $7
May 17, 4 AM $0.0₅289
+0.26%
$1,788 $7
May 17, 3 AM $0.0₅288
+0.26%
$1,782 $7
May 17, 2 AM $0.0₅287
+0.23%
$1,779 $7
May 17, 1 AM $0.0₅287
-0.49%
$1,775 $7
May 17, 12 AM $0.0₅289
+0.13%
$1,788 $7
May 16, 11 PM $0.0₅289
-0.05%
$1,786 $7
May 16, 10 PM $0.0₅289
+0.00%
$1,787 $7
May 16, 9 PM $0.0₅289
-0.66%
$1,787 $7
May 16, 8 PM $0.0₅29
-0.03%
$1,797 $5
May 16, 7 PM $0.0₅291
+0.09%
$1,798 $5
May 16, 6 PM $0.0₅29
-0.20%
$1,795 $4
May 16, 5 PM $0.0₅291
+0.10%
$1,800 $4
May 16, 4 PM $0.0₅29
+0.07%
$1,796 $4
May 16, 3 PM $0.0₅29
+0.29%
$1,793 $4
May 16, 2 PM $0.0₅289
-0.48%
$1,788 $5
May 16, 1 PM $0.0₅291
+0.24%
$1,800 $2
May 16, 12 PM $0.0₅29
+0.04%
$1,797 $2
May 16, 11 AM $0.0₅29
+0.36%
$1,797 $2
May 16, 10 AM $0.0₅288
-0.06%
$1,785 $2
May 16, 9 AM $0.0₅289
-0.59%
$1,791 $2
May 16, 8 AM $0.0₅292
+0.04%
$1,804 $1
May 16, 7 AM $0.0₅292
-0.21%
$1,804 $1
May 16, 6 AM $0.0₅292
-0.50%
$1,807 $1