Friends Historical Data

FRIENDS Page 35
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $0.0₅265
+0.45%
$1,643 $2
May 20, 1 PM $0.0₅264
-0.85%
$1,634 $2
May 20, 12 PM $0.0₅266
+0.39%
$1,644 $2
May 20, 11 AM $0.0₅265
-0.23%
$1,641 $2
May 20, 10 AM $0.0₅266
+0.20%
$1,647 $2
May 20, 9 AM $0.0₅266
+0.17%
$1,647 $2
May 20, 8 AM $0.0₅266
+0.15%
$1,644 $2
May 20, 7 AM $0.0₅266
+0.01%
$1,645 $1
May 20, 6 AM $0.0₅265
+0.05%
$1,642 $1
May 20, 5 AM $0.0₅265
+0.68%
$1,642 $1
May 20, 4 AM $0.0₅263
+0.00%
$1,628 $1
May 20, 3 AM $0.0₅263
+0.75%
$1,628 $1
May 20, 2 AM $0.0₅261
-0.20%
$1,616 $1
May 20, 1 AM $0.0₅261
-0.51%
$1,612 $1
May 20, 12 AM $0.0₅261
-0.62%
$1,618 $39
May 19, 11 PM $0.0₅263
+0.39%
$1,630 $40
May 19, 10 PM $0.0₅262
-0.18%
$1,624 $39
May 19, 9 PM $0.0₅263
+0.17%
$1,628 $40
May 19, 8 PM $0.0₅263
+0.10%
$1,625 $40
May 19, 7 PM $0.0₅263
-0.24%
$1,625 $40
May 19, 6 PM $0.0₅263
+0.06%
$1,630 $40
May 19, 5 PM $0.0₅263
-0.48%
$1,630 $40
May 19, 4 PM $0.0₅264
+0.22%
$1,634 $40
May 19, 3 PM $0.0₅264
+0.31%
$1,634 $40
May 19, 2 PM $0.0₅264
-0.53%
$1,633 $40
May 19, 1 PM $0.0₅265
-0.10%
$1,641 $40
May 19, 12 PM $0.0₅265
+0.26%
$1,641 $40
May 19, 11 AM $0.0₅264
-0.27%
$1,635 $40
May 19, 10 AM $0.0₅264
-0.28%
$1,636 $40
May 19, 9 AM $0.0₅265
-0.73%
$1,640 $40
May 19, 8 AM $0.0₅267
-0.23%
$1,652 $40
May 19, 7 AM $0.0₅268
+0.26%
$1,656 $40
May 19, 6 AM $0.0₅267
+0.20%
$1,654 $40
May 19, 12 AM $0.0₅284
+0.21%
$1,755 $1
May 18, 11 PM $0.0₅283
+0.09%
$1,754 $1
May 18, 10 PM $0.0₅283
-0.24%
$1,752 $1
May 18, 9 PM $0.0₅284
+0.60%
$1,755 $1
May 18, 8 PM $0.0₅282
-0.14%
$1,748 $1
May 18, 7 PM $0.0₅282
+1.14%
$1,745 $0
May 18, 6 PM $0.0₅279
-0.82%
$1,727 $0
May 18, 5 PM $0.0₅281
+0.07%
$1,742 $0
May 18, 4 PM $0.0₅281
-0.04%
$1,736 $0
May 18, 3 PM $0.0₅28
-0.12%
$1,734 $0
May 18, 2 PM $0.0₅281
-0.63%
$1,738 $0
May 18, 1 PM $0.0₅282
-0.94%
$1,747 $0
May 18, 12 PM $0.0₅285
+0.73%
$1,766 $0
May 18, 11 AM $0.0₅284
+0.94%
$1,755 $0
May 18, 10 AM $0.0₅281
-0.30%
$1,739 $0
May 18, 9 AM $0.0₅282
-0.13%
$1,748 $0
May 18, 8 AM $0.0₅282
-0.21%
$1,745 $0