Friends Historical Data

FRIENDS Page 34
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $0.0₅26
-0.09%
$1,607 $375
May 22, 7 PM $0.0₅259
-0.93%
$1,603 $375
May 22, 6 PM $0.0₅261
-0.43%
$1,616 $377
May 22, 5 PM $0.0₅263
+0.27%
$1,629 $379
May 22, 4 PM $0.0₅262
-0.19%
$1,622 $379
May 22, 3 PM $0.0₅262
+0.24%
$1,624 $379
May 22, 2 PM $0.0₅262
-0.49%
$1,623 $377
May 22, 1 PM $0.0₅264
-0.21%
$1,632 $379
May 22, 12 PM $0.0₅264
+0.13%
$1,633 $380
May 22, 11 AM $0.0₅263
-0.22%
$1,627 $379
May 22, 10 AM $0.0₅264
+0.01%
$1,632 $379
May 22, 9 AM $0.0₅264
-0.05%
$1,633 $380
May 22, 4 AM $0.0₅266
+0.17%
$1,648 $3
May 22, 3 AM $0.0₅266
+0.01%
$1,646 $3
May 22, 2 AM $0.0₅266
+0.31%
$1,645 $3
May 22, 1 AM $0.0₅264
-0.06%
$1,636 $2
May 22, 12 AM $0.0₅265
-0.34%
$1,638 $2
May 21, 11 PM $0.0₅266
+0.09%
$1,644 $3
May 21, 10 PM $0.0₅265
-0.22%
$1,643 $3
May 21, 9 PM $0.0₅266
-0.03%
$1,647 $3
May 21, 8 PM $0.0₅267
-0.09%
$1,650 $3
May 21, 7 PM $0.0₅266
+0.57%
$1,649 $3
May 21, 6 PM $0.0₅267
-0.19%
$1,651 $3
May 21, 5 PM $0.0₅267
+1.37%
$1,650 $3
May 21, 4 PM $0.0₅263
-0.08%
$1,627 $3
May 21, 3 PM $0.0₅263
+0.39%
$1,628 $3
May 21, 2 PM $0.0₅262
-0.63%
$1,624 $3
May 21, 1 PM $0.0₅264
-0.44%
$1,631 $1
May 21, 12 PM $0.0₅265
+0.08%
$1,639 $1
May 21, 11 AM $0.0₅265
+0.00%
$1,640 $1
May 21, 10 AM $0.0₅265
-0.40%
$1,643 $0
May 21, 9 AM $0.0₅267
-0.34%
$1,650 $0
May 21, 8 AM $0.0₅268
+0.34%
$1,656 $0
May 21, 7 AM $0.0₅266
+0.33%
$1,649 $0
May 21, 6 AM $0.0₅266
-0.09%
$1,647 $0
May 21, 5 AM $0.0₅267
-0.44%
$1,651 $0
May 21, 4 AM $0.0₅268
-0.14%
$1,658 $0
May 21, 3 AM $0.0₅268
+0.03%
$1,658 $1
May 21, 2 AM $0.0₅268
+0.38%
$1,660 $2
May 21, 1 AM $0.0₅267
+0.10%
$1,653 $2
May 21, 12 AM $0.0₅266
+0.44%
$1,647 $2
May 20, 11 PM $0.0₅265
-0.07%
$1,639 $2
May 20, 10 PM $0.0₅265
-0.15%
$1,639 $1
May 20, 9 PM $0.0₅266
-0.10%
$1,643 $1
May 20, 8 PM $0.0₅266
-0.17%
$1,644 $1
May 20, 7 PM $0.0₅266
+0.27%
$1,646 $1
May 20, 6 PM $0.0₅266
-0.29%
$1,646 $1
May 20, 5 PM $0.0₅267
+0.24%
$1,653 $2
May 20, 4 PM $0.0₅266
-0.06%
$1,649 $2
May 20, 3 PM $0.0₅266
-0.07%
$1,648 $2