Friends Historical Data

FRIENDS Page 33
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.0₅261
+0.74%
$1,618 $0
May 24, 9 PM $0.0₅26
-0.56%
$1,606 $0
May 24, 8 PM $0.0₅261
-0.36%
$1,615 $0
May 24, 7 PM $0.0₅262
-0.02%
$1,620 $2
May 24, 6 PM $0.0₅262
-0.27%
$1,622 $2
May 24, 5 PM $0.0₅263
+0.22%
$1,626 $2
May 24, 4 PM $0.0₅262
+0.00%
$1,620 $2
May 24, 3 PM $0.0₅262
+0.03%
$1,622 $2
May 24, 2 PM $0.0₅262
-0.63%
$1,621 $2
May 24, 1 PM $0.0₅264
-0.11%
$1,636 $2
May 24, 12 PM $0.0₅264
-0.13%
$1,637 $2
May 24, 11 AM $0.0₅265
+0.27%
$1,640 $2
May 24, 10 AM $0.0₅265
+0.01%
$1,637 $2
May 24, 9 AM $0.0₅264
+0.29%
$1,637 $2
May 24, 8 AM $0.0₅264
+0.09%
$1,632 $2
May 24, 7 AM $0.0₅264
-0.20%
$1,631 $2
May 24, 6 AM $0.0₅263
-0.09%
$1,630 $2
May 24, 5 AM $0.0₅263
-0.39%
$1,626 $2
May 24, 4 AM $0.0₅264
-0.05%
$1,632 $2
May 24, 3 AM $0.0₅264
-0.10%
$1,632 $2
May 24, 2 AM $0.0₅264
+0.06%
$1,632 $2
May 24, 1 AM $0.0₅264
-0.11%
$1,632 $2
May 24, 12 AM $0.0₅264
+0.25%
$1,634 $2
May 23, 11 PM $0.0₅264
+0.15%
$1,632 $2
May 23, 10 PM $0.0₅263
-0.19%
$1,627 $2
May 23, 9 PM $0.0₅263
-0.69%
$1,629 $2
May 23, 8 PM $0.0₅264
+1.16%
$1,633 $2
May 23, 7 PM $0.0₅261
-0.02%
$1,617 $2
May 23, 6 PM $0.0₅261
+0.64%
$1,618 $1
May 23, 5 PM $0.0₅26
-0.07%
$1,607 $1
May 23, 4 PM $0.0₅26
+0.13%
$1,607 $1
May 23, 3 PM $0.0₅259
-0.07%
$1,604 $1
May 23, 2 PM $0.0₅259
-0.03%
$1,601 $1
May 23, 1 PM $0.0₅258
+0.48%
$1,599 $1
May 23, 12 PM $0.0₅257
+0.08%
$1,592 $0
May 23, 11 AM $0.0₅257
+0.14%
$1,590 $0
May 23, 10 AM $0.0₅257
+0.36%
$1,588 $1
May 23, 9 AM $0.0₅256
+0.48%
$1,581 $1
May 23, 8 AM $0.0₅254
-0.29%
$1,572 $166
May 23, 7 AM $0.0₅258
-0.14%
$1,599 $166
May 23, 6 AM $0.0₅259
+0.22%
$1,602 $169
May 23, 5 AM $0.0₅258
-0.18%
$1,599 $169
May 23, 4 AM $0.0₅259
-0.37%
$1,602 $373
May 23, 3 AM $0.0₅26
+0.12%
$1,608 $374
May 23, 2 AM $0.0₅259
+0.09%
$1,606 $374
May 23, 1 AM $0.0₅259
+0.25%
$1,604 $374
May 23, 12 AM $0.0₅258
-0.47%
$1,594 $373
May 22, 11 PM $0.0₅26
-0.01%
$1,607 $373
May 22, 10 PM $0.0₅26
-0.19%
$1,607 $375
May 22, 9 PM $0.0₅26
+0.08%
$1,610 $375