Friends Historical Data

FRIENDS Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $0.0₅239
-0.17%
$1,480 $5
May 27, 12 AM $0.0₅239
+0.09%
$1,480 $4
May 26, 11 PM $0.0₅239
+0.36%
$1,480 $4
May 26, 10 PM $0.0₅238
-0.11%
$1,476 $2
May 26, 9 PM $0.0₅239
+0.15%
$1,480 $2
May 26, 8 PM $0.0₅239
+0.07%
$1,477 $2
May 26, 7 PM $0.0₅239
+0.21%
$1,477 $1
May 26, 6 PM $0.0₅238
-0.13%
$1,476 $1
May 26, 5 PM $0.0₅238
-0.65%
$1,475 $1
May 26, 4 PM $0.0₅24
-0.07%
$1,487 $2
May 26, 3 PM $0.0₅241
-0.41%
$1,492 $2
May 26, 2 PM $0.0₅242
-0.34%
$1,496 $2
May 26, 1 PM $0.0₅242
-0.24%
$1,496 $2
May 26, 12 PM $0.0₅242
-0.11%
$1,496 $2
May 26, 11 AM $0.0₅242
-0.31%
$1,499 $1
May 26, 10 AM $0.0₅243
+1.23%
$1,504 $1
May 26, 9 AM $0.0₅24
+0.07%
$1,487 $1
May 26, 8 AM $0.0₅241
+0.12%
$1,489 $1
May 26, 7 AM $0.0₅24
-0.62%
$1,487 $1
May 26, 6 AM $0.0₅242
+0.07%
$1,496 $1
May 26, 5 AM $0.0₅242
+0.21%
$1,496 $1
May 26, 4 AM $0.0₅241
+0.36%
$1,492 $59
May 26, 3 AM $0.0₅24
+0.17%
$1,486 $58
May 26, 2 AM $0.0₅24
-0.16%
$1,485 $59
May 26, 1 AM $0.0₅24
-0.16%
$1,486 $59
May 26, 12 AM $0.0₅241
-0.52%
$1,491 $59
May 25, 11 PM $0.0₅242
-0.01%
$1,499 $59
May 25, 10 PM $0.0₅242
-0.38%
$1,499 $59
May 25, 9 PM $0.0₅243
+0.07%
$1,505 $59
May 25, 8 PM $0.0₅243
-0.25%
$1,503 $59
May 25, 7 PM $0.0₅243
-0.23%
$1,505 $59
May 25, 6 PM $0.0₅244
-0.08%
$1,510 $59
May 25, 5 PM $0.0₅244
-0.01%
$1,512 $59
May 25, 4 PM $0.0₅244
+0.06%
$1,509 $59
May 25, 3 PM $0.0₅244
-0.05%
$1,509 $59
May 25, 2 PM $0.0₅244
+0.07%
$1,508 $59
May 25, 1 PM $0.0₅243
-0.10%
$1,505 $59
May 25, 12 PM $0.0₅243
+0.00%
$1,506 $59
May 25, 11 AM $0.0₅244
-0.05%
$1,509 $59
May 25, 10 AM $0.0₅244
-0.09%
$1,508 $59
May 25, 9 AM $0.0₅244
+0.14%
$1,510 $60
May 25, 8 AM $0.0₅244
+0.38%
$1,509 $59
May 25, 7 AM $0.0₅243
-0.31%
$1,502 $59
May 25, 6 AM $0.0₅243
+0.39%
$1,507 $59
May 25, 4 AM $0.0₅261
+0.06%
$1,618 $1
May 25, 3 AM $0.0₅261
-0.19%
$1,614 $1
May 25, 2 AM $0.0₅261
-0.19%
$1,618 $1
May 25, 1 AM $0.0₅263
+0.06%
$1,626 $0
May 25, 12 AM $0.0₅263
+0.12%
$1,626 $0
May 24, 11 PM $0.0₅263
+0.32%
$1,625 $0