Friends Historical Data

FRIENDS Page 31
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $0.0₅232
+0.57%
$1,438 $3
May 29, 2 AM $0.0₅232
-0.33%
$1,435 $3
May 29, 1 AM $0.0₅232
-0.43%
$1,439 $2
May 29, 12 AM $0.0₅234
+0.07%
$1,446 $2
May 28, 11 PM $0.0₅234
+0.10%
$1,446 $2
May 28, 10 PM $0.0₅233
-0.64%
$1,442 $2
May 28, 9 PM $0.0₅235
+0.09%
$1,453 $2
May 28, 8 PM $0.0₅235
+0.52%
$1,455 $2
May 28, 7 PM $0.0₅234
-1.13%
$1,450 $2
May 28, 6 PM $0.0₅237
+0.88%
$1,467 $1
May 28, 5 PM $0.0₅235
+0.13%
$1,454 $1
May 28, 4 PM $0.0₅234
+0.59%
$1,446 $1
May 28, 3 PM $0.0₅232
+0.49%
$1,433 $1
May 28, 2 PM $0.0₅23
+0.24%
$1,425 $1
May 28, 1 PM $0.0₅229
-0.16%
$1,416 $1
May 28, 12 PM $0.0₅228
+0.06%
$1,414 $1
May 28, 11 AM $0.0₅228
-0.21%
$1,412 $1
May 28, 10 AM $0.0₅229
-0.02%
$1,418 $1
May 28, 9 AM $0.0₅229
+0.25%
$1,418 $1
May 28, 8 AM $0.0₅228
-0.28%
$1,414 $2
May 28, 7 AM $0.0₅229
+0.38%
$1,418 $2
May 28, 6 AM $0.0₅227
-0.13%
$1,407 $2
May 28, 5 AM $0.0₅228
+0.08%
$1,409 $2
May 28, 4 AM $0.0₅227
+0.28%
$1,408 $2
May 28, 3 AM $0.0₅228
-1.39%
$1,411 $1
May 28, 2 AM $0.0₅231
+0.07%
$1,432 $2
May 28, 1 AM $0.0₅231
-0.60%
$1,430 $2
May 28, 12 AM $0.0₅233
+0.16%
$1,439 $3
May 27, 11 PM $0.0₅232
-0.53%
$1,435 $3
May 27, 10 PM $0.0₅234
+0.04%
$1,446 $5
May 27, 9 PM $0.0₅235
-0.74%
$1,451 $5
May 27, 8 PM $0.0₅236
-0.16%
$1,460 $5
May 27, 7 PM $0.0₅236
+0.38%
$1,463 $5
May 27, 6 PM $0.0₅235
+0.20%
$1,454 $5
May 27, 5 PM $0.0₅235
-0.68%
$1,454 $5
May 27, 4 PM $0.0₅236
-0.58%
$1,461 $5
May 27, 3 PM $0.0₅238
+0.81%
$1,472 $5
May 27, 2 PM $0.0₅235
+0.02%
$1,454 $5
May 27, 1 PM $0.0₅234
-0.89%
$1,451 $5
May 27, 12 PM $0.0₅24
+0.47%
$1,483 $5
May 27, 11 AM $0.0₅239
-0.06%
$1,477 $6
May 27, 10 AM $0.0₅239
+0.06%
$1,478 $5
May 27, 9 AM $0.0₅239
-0.25%
$1,479 $5
May 27, 8 AM $0.0₅24
+0.34%
$1,485 $5
May 27, 7 AM $0.0₅239
-0.26%
$1,480 $5
May 27, 6 AM $0.0₅24
+0.28%
$1,484 $5
May 27, 5 AM $0.0₅239
+0.00%
$1,479 $5
May 27, 4 AM $0.0₅238
-0.27%
$1,471 $5
May 27, 3 AM $0.0₅239
+0.05%
$1,479 $5
May 27, 2 AM $0.0₅239
-0.18%
$1,477 $5