Friends Historical Data

FRIENDS Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $0.0₅256
-0.16%
$1,481 $177
May 31, 4 AM $0.0₅256
+0.05%
$1,482 $178
May 31, 3 AM $0.0₅255
+0.04%
$1,479 $177
May 31, 2 AM $0.0₅255
-0.22%
$1,475 $177
May 31, 1 AM $0.0₅255
+0.12%
$1,479 $177
May 31, 12 AM $0.0₅255
-0.08%
$1,475 $177
May 30, 11 PM $0.0₅255
-0.19%
$1,476 $176
May 30, 10 PM $0.0₅255
-0.77%
$1,476 $176
May 30, 9 PM $0.0₅257
+0.23%
$1,489 $177
May 30, 8 PM $0.0₅256
-0.06%
$1,485 $222
May 30, 7 PM $0.0₅256
-0.32%
$1,485 $222
May 30, 6 PM $0.0₅257
-0.10%
$1,489 $223
May 30, 5 PM $0.0₅256
+0.00%
$1,486 $224
May 30, 4 PM $0.0₅256
+0.32%
$1,485 $224
May 30, 3 PM $0.0₅255
-0.06%
$1,478 $223
May 30, 2 PM $0.0₅256
+0.32%
$1,481 $223
May 30, 1 PM $0.0₅255
+0.15%
$1,475 $222
May 30, 12 PM $0.0₅254
-0.01%
$1,474 $221
May 30, 11 AM $0.0₅255
-0.03%
$1,475 $221
May 30, 10 AM $0.0₅255
-0.25%
$1,475 $222
May 30, 9 AM $0.0₅255
+2.72%
$1,478 $223
May 30, 8 AM $0.0₅248
-3.55%
$1,439 $214
May 30, 7 AM $0.0₅251
-0.12%
$1,453 $99
May 30, 6 AM $0.0₅251
-0.03%
$1,457 $46
May 30, 5 AM $0.0₅251
+0.11%
$1,454 $46
May 30, 4 AM $0.0₅25
-0.86%
$1,448 $46
May 30, 3 AM $0.0₅253
-0.46%
$1,463 $46
May 30, 2 AM $0.0₅254
+0.16%
$1,469 $46
May 30, 1 AM $0.0₅254
+1.13%
$1,472 $47
May 30, 12 AM $0.0₅249
+0.32%
$1,443 $48
May 29, 11 PM $0.0₅247
+0.34%
$1,433 $48
May 29, 10 PM $0.0₅246
+0.22%
$1,428 $47
May 29, 9 PM $0.0₅247
+5.54%
$1,429 $47
May 29, 8 PM $0.0₅234
+0.22%
$1,356 $2
May 29, 7 PM $0.0₅234
+0.26%
$1,355 $2
May 29, 6 PM $0.0₅235
+0.11%
$1,452 $2
May 29, 5 PM $0.0₅235
+0.30%
$1,457 $2
May 29, 4 PM $0.0₅235
+0.40%
$1,452 $2
May 29, 3 PM $0.0₅235
+1.70%
$1,453 $2
May 29, 2 PM $0.0₅229
-0.45%
$1,420 $2
May 29, 1 PM $0.0₅23
-0.21%
$1,425 $2
May 29, 12 PM $0.0₅231
-0.43%
$1,428 $2
May 29, 11 AM $0.0₅232
-0.61%
$1,436 $3
May 29, 10 AM $0.0₅233
-0.35%
$1,445 $2
May 29, 9 AM $0.0₅235
+0.44%
$1,453 $2
May 29, 8 AM $0.0₅234
+0.52%
$1,449 $2
May 29, 7 AM $0.0₅232
-0.34%
$1,437 $2
May 29, 6 AM $0.0₅233
+0.13%
$1,442 $2
May 29, 5 AM $0.0₅232
+0.04%
$1,436 $2
May 29, 4 AM $0.0₅232
-0.27%
$1,434 $2