Friends Historical Data

FRIENDS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $0.0₅176
+0.14%
$1,028 $5
Aug 2, 7 PM $0.0₅176
+0.02%
$1,026 $5
Aug 2, 6 PM $0.0₅176
+0.00%
$1,027 $5
Aug 2, 5 PM $0.0₅176
+0.11%
$1,027 $5
Aug 2, 4 PM $0.0₅177
+0.66%
$1,029 $3
Aug 2, 3 PM $0.0₅176
-0.07%
$1,025 $4
Aug 2, 2 PM $0.0₅176
+0.21%
$1,027 $4
Aug 2, 1 PM $0.0₅176
+0.29%
$1,025 $4
Aug 2, 12 PM $0.0₅175
-0.19%
$1,022 $4
Aug 2, 11 AM $0.0₅176
+0.00%
$1,025 $4
Aug 2, 10 AM $0.0₅176
-0.11%
$1,025 $4
Aug 2, 9 AM $0.0₅176
+0.42%
$1,027 $4
Aug 2, 8 AM $0.0₅176
-0.32%
$1,025 $4
Aug 2, 7 AM $0.0₅176
+0.10%
$1,028 $3
Aug 2, 6 AM $0.0₅176
-0.02%
$1,028 $3
Aug 2, 5 AM $0.0₅176
-0.10%
$1,027 $3
Aug 2, 4 AM $0.0₅176
+0.35%
$1,027 $3
Aug 2, 3 AM $0.0₅176
+0.28%
$1,023 $3
Aug 2, 2 AM $0.0₅175
+0.65%
$1,019 $3
Aug 2, 1 AM $0.0₅174
+0.28%
$1,012 $3
Aug 2, 12 AM $0.0₅173
-0.04%
$1,007 $3
Aug 1, 11 PM $0.0₅173
-0.10%
$1,007 $3
Aug 1, 10 PM $0.0₅173
+0.12%
$1,007 $3
Aug 1, 9 PM $0.0₅173
+0.25%
$1,006 $3
Aug 1, 8 PM $0.0₅172
+0.24%
$1,001 $3
Aug 1, 7 PM $0.0₅171
-0.16%
$999 $3
Aug 1, 6 PM $0.0₅172
-0.43%
$999 $3
Aug 1, 5 PM $0.0₅172
-0.21%
$1,004 $3
Aug 1, 4 PM $0.0₅173
-0.18%
$1,007 $3
Aug 1, 3 PM $0.0₅173
-0.15%
$1,009 $0
Aug 1, 2 PM $0.0₅173
+0.41%
$1,010 $0
Aug 1, 1 PM $0.0₅173
-0.12%
$1,006 $0.1
Aug 1, 12 PM $0.0₅173
-0.02%
$1,007 $0
Aug 1, 11 AM $0.0₅173
+0.05%
$1,006 $0
Aug 1, 10 AM $0.0₅173
+0.20%
$1,005 $0
Aug 1, 9 AM $0.0₅172
-0.03%
$1,005 $0
Aug 1, 8 AM $0.0₅172
+0.02%
$1,005 $0
Aug 1, 7 AM $0.0₅172
-0.15%
$1,005 $1
Aug 1, 6 AM $0.0₅173
+0.05%
$1,007 $1
Aug 1, 5 AM $0.0₅173
-0.34%
$1,005 $1
Aug 1, 4 AM $0.0₅173
+0.02%
$1,009 $1
Aug 1, 3 AM $0.0₅173
-0.06%
$1,008 $1
Aug 1, 2 AM $0.0₅173
+0.04%
$1,008 $1
Aug 1, 1 AM $0.0₅173
+0.07%
$1,007 $1
Aug 1, 12 AM $0.0₅173
+0.05%
$1,006 $1
Jul 31, 11 PM $0.0₅172
-0.01%
$1,005 $1
Jul 31, 10 PM $0.0₅173
+0.19%
$1,005 $1
Jul 31, 9 PM $0.0₅173
+0.29%
$1,007 $1
Jul 31, 8 PM $0.0₅173
+0.04%
$1,006 $1
Jul 31, 7 PM $0.0₅173
+0.01%
$1,007 $1