Friends Historical Data

FRIENDS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 0.0₅223
+0.00%
$ 1,290 $ 13
Jun 15, 7 AM $ 0.0₅223
-1.11%
$ 1,291 $ 17
Jun 15, 6 AM $ 0.0₅224
+0.65%
$ 1,295 $ 13
Jun 15, 5 AM $ 0.0₅222
-0.12%
$ 1,286 $ 4
Jun 15, 4 AM $ 0.0₅222
-0.37%
$ 1,286 $ 4
Jun 15, 3 AM $ 0.0₅223
+0.45%
$ 1,291 $ 4
Jun 15, 2 AM $ 0.0₅223
+0.21%
$ 1,289 $ 4
Jun 15, 1 AM $ 0.0₅222
-0.01%
$ 1,287 $ 4
Jun 15, 12 AM $ 0.0₅222
-0.34%
$ 1,285 $ 4
Jun 14, 11 PM $ 0.0₅221
+0.52%
$ 1,283 $ 4
Jun 14, 10 PM $ 0.0₅22
+0.14%
$ 1,276 $ 4
Jun 14, 9 PM $ 0.0₅219
+2.51%
$ 1,269 $ 4
Jun 14, 8 PM $ 0.0₅214
+0.54%
$ 1,238 $ 4
Jun 14, 7 PM $ 0.0₅213
+0.01%
$ 1,232 $ 4
Jun 14, 6 PM $ 0.0₅213
+0.04%
$ 1,232 $ 5
Jun 14, 5 PM $ 0.0₅213
-0.08%
$ 1,235 $ 5
Jun 14, 4 PM $ 0.0₅214
+0.39%
$ 1,238 $ 5
Jun 14, 3 PM $ 0.0₅213
+0.51%
$ 1,233 $ 5
Jun 14, 2 PM $ 0.0₅211
-0.50%
$ 1,225 $ 4
Jun 14, 1 PM $ 0.0₅213
-0.14%
$ 1,233 $ 9
Jun 14, 12 PM $ 0.0₅213
-0.48%
$ 1,236 $ 9
Jun 14, 11 AM $ 0.0₅214
+0.05%
$ 1,242 $ 9
Jun 14, 10 AM $ 0.0₅215
-0.19%
$ 1,244 $ 9
Jun 14, 9 AM $ 0.0₅215
+0.16%
$ 1,245 $ 9
Jun 14, 8 AM $ 0.0₅215
-0.76%
$ 1,244 $ 10
Jun 14, 7 AM $ 0.0₅216
-0.20%
$ 1,251 $ 6
Jun 14, 6 AM $ 0.0₅217
+0.09%
$ 1,257 $ 6
Jun 14, 5 AM $ 0.0₅217
-0.06%
$ 1,255 $ 6
Jun 14, 4 AM $ 0.0₅217
-0.39%
$ 1,257 $ 6
Jun 14, 3 AM $ 0.0₅218
+0.07%
$ 1,261 $ 6
Jun 14, 2 AM $ 0.0₅218
-0.07%
$ 1,260 $ 6
Jun 14, 1 AM $ 0.0₅218
+0.43%
$ 1,262 $ 6
Jun 14, 12 AM $ 0.0₅217
-0.01%
$ 1,258 $ 6
Jun 13, 11 PM $ 0.0₅217
+0.08%
$ 1,259 $ 6
Jun 13, 10 PM $ 0.0₅217
-0.28%
$ 1,259 $ 6
Jun 13, 9 PM $ 0.0₅217
+0.44%
$ 1,260 $ 6
Jun 13, 8 PM $ 0.0₅216
-0.08%
$ 1,254 $ 6
Jun 13, 7 PM $ 0.0₅217
+0.20%
$ 1,255 $ 6
Jun 13, 6 PM $ 0.0₅217
+0.27%
$ 1,255 $ 6
Jun 13, 5 PM $ 0.0₅217
+0.09%
$ 1,255 $ 6
Jun 13, 4 PM $ 0.0₅217
-0.72%
$ 1,256 $ 6
Jun 13, 3 PM $ 0.0₅219
+0.38%
$ 1,267 $ 6
Jun 13, 2 PM $ 0.0₅218
+0.15%
$ 1,261 $ 6
Jun 13, 1 PM $ 0.0₅217
-1.04%
$ 1,260 $ 11
Jun 13, 12 PM $ 0.0₅219
+0.16%
$ 1,269 $ 6
Jun 13, 11 AM $ 0.0₅219
+0.24%
$ 1,266 $ 6
Jun 13, 10 AM $ 0.0₅218
+0.16%
$ 1,264 $ 6
Jun 13, 9 AM $ 0.0₅218
+0.15%
$ 1,261 $ 6
Jun 13, 8 AM $ 0.0₅218
+0.31%
$ 1,261 $ 5
Jun 13, 7 AM $ 0.0₅217
+0.33%
$ 1,257 $ 5