Friends Historical Data

FRIENDS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $0.0₅242
+0.36%
$1,400 $1
Jun 2, 6 AM $0.0₅242
+0.14%
$1,402 $1
Jun 2, 5 AM $0.0₅242
-0.69%
$1,403 $1
Jun 2, 4 AM $0.0₅245
-0.12%
$1,419 $1
Jun 2, 3 AM $0.0₅245
+0.26%
$1,418 $1
Jun 2, 2 AM $0.0₅244
-0.26%
$1,411 $1
Jun 2, 1 AM $0.0₅244
-0.50%
$1,416 $1
Jun 2, 12 AM $0.0₅246
-0.48%
$1,425 $1
Jun 1, 11 PM $0.0₅247
-0.11%
$1,434 $2
Jun 1, 10 PM $0.0₅246
-0.13%
$1,426 $2
Jun 1, 9 PM $0.0₅247
-0.39%
$1,429 $2
Jun 1, 8 PM $0.0₅248
-0.07%
$1,436 $1
Jun 1, 7 PM $0.0₅248
+0.29%
$1,437 $1
Jun 1, 6 PM $0.0₅248
-0.11%
$1,437 $1
Jun 1, 5 PM $0.0₅249
+0.79%
$1,440 $1
Jun 1, 4 PM $0.0₅246
+0.48%
$1,425 $2
Jun 1, 3 PM $0.0₅246
+0.39%
$1,423 $2
Jun 1, 2 PM $0.0₅245
-0.46%
$1,419 $2
Jun 1, 1 PM $0.0₅247
-0.54%
$1,430 $3
Jun 1, 12 PM $0.0₅248
+0.01%
$1,439 $3
Jun 1, 11 AM $0.0₅249
+0.04%
$1,442 $3
Jun 1, 10 AM $0.0₅248
-0.13%
$1,438 $3
Jun 1, 9 AM $0.0₅249
+0.28%
$1,441 $4
Jun 1, 8 AM $0.0₅248
-0.26%
$1,436 $4
Jun 1, 7 AM $0.0₅249
-0.52%
$1,443 $4
Jun 1, 6 AM $0.0₅25
-0.40%
$1,449 $5
Jun 1, 5 AM $0.0₅251
-0.21%
$1,457 $5
Jun 1, 4 AM $0.0₅252
-0.51%
$1,461 $5
Jun 1, 3 AM $0.0₅254
-0.05%
$1,471 $5
Jun 1, 2 AM $0.0₅254
+0.46%
$1,471 $4
Jun 1, 1 AM $0.0₅254
-0.71%
$1,469 $4
Jun 1, 12 AM $0.0₅255
+0.28%
$1,479 $3
May 31, 11 PM $0.0₅254
-0.70%
$1,470 $3
May 31, 10 PM $0.0₅255
+0.14%
$1,479 $3
May 31, 9 PM $0.0₅255
+0.21%
$1,476 $3
May 31, 8 PM $0.0₅254
+0.14%
$1,471 $3
May 31, 7 PM $0.0₅253
-0.21%
$1,466 $3
May 31, 6 PM $0.0₅254
-0.25%
$1,470 $3
May 31, 5 PM $0.0₅254
+0.30%
$1,474 $3
May 31, 4 PM $0.0₅253
-0.42%
$1,468 $3
May 31, 3 PM $0.0₅254
+0.22%
$1,472 $3
May 31, 2 PM $0.0₅254
-0.59%
$1,469 $3
May 31, 1 PM $0.0₅255
+0.20%
$1,480 $2
May 31, 12 PM $0.0₅255
+0.03%
$1,477 $2
May 31, 11 AM $0.0₅255
+0.31%
$1,475 $2
May 31, 10 AM $0.0₅254
-0.29%
$1,470 $2
May 31, 9 AM $0.0₅255
+0.22%
$1,476 $2
May 31, 8 AM $0.0₅254
+0.14%
$1,471 $10
May 31, 7 AM $0.0₅254
-0.48%
$1,469 $35
May 31, 6 AM $0.0₅255
-0.20%
$1,478 $177