Friends Historical Data

FRIENDS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $0.0₅226
-1.65%
$1,310 $3
Jun 4, 8 AM $0.0₅229
-0.42%
$1,327 $3
Jun 4, 7 AM $0.0₅231
-1.03%
$1,341 $3
Jun 4, 6 AM $0.0₅236
+0.75%
$1,366 $3
Jun 4, 5 AM $0.0₅235
-0.61%
$1,362 $2
Jun 4, 4 AM $0.0₅237
-0.30%
$1,375 $2
Jun 4, 3 AM $0.0₅238
+2.16%
$1,377 $2
Jun 4, 2 AM $0.0₅233
+1.89%
$1,349 $2
Jun 4, 1 AM $0.0₅231
-1.41%
$1,340 $2
Jun 4, 12 AM $0.0₅235
-1.01%
$1,359 $2
Jun 3, 11 PM $0.0₅237
-0.26%
$1,375 $2
Jun 3, 10 PM $0.0₅239
-0.63%
$1,383 $2
Jun 3, 9 PM $0.0₅239
+1.80%
$1,386 $2
Jun 3, 8 PM $0.0₅236
-0.58%
$1,370 $2
Jun 3, 7 PM $0.0₅239
-0.53%
$1,385 $2
Jun 3, 6 PM $0.0₅24
-0.21%
$1,393 $2
Jun 3, 5 PM $0.0₅242
+0.44%
$1,402 $2
Jun 3, 4 PM $0.0₅24
-0.66%
$1,391 $2
Jun 3, 3 PM $0.0₅242
-0.29%
$1,399 $2
Jun 3, 2 PM $0.0₅242
+0.06%
$1,405 $2
Jun 3, 1 PM $0.0₅242
-0.56%
$1,403 $3
Jun 3, 12 PM $0.0₅243
-0.25%
$1,407 $3
Jun 3, 11 AM $0.0₅245
+0.27%
$1,417 $3
Jun 3, 10 AM $0.0₅244
+0.13%
$1,414 $38
Jun 3, 9 AM $0.0₅243
-0.43%
$1,408 $38
Jun 3, 8 AM $0.0₅244
-0.20%
$1,413 $38
Jun 3, 7 AM $0.0₅245
+0.46%
$1,418 $38
Jun 3, 6 AM $0.0₅244
+0.94%
$1,416 $38
Jun 3, 5 AM $0.0₅242
+1.11%
$1,400 $38
Jun 3, 4 AM $0.0₅238
+1.24%
$1,381 $37
Jun 3, 3 AM $0.0₅236
-1.57%
$1,368 $37
Jun 3, 2 AM $0.0₅24
-0.14%
$1,391 $38
Jun 3, 1 AM $0.0₅24
-0.27%
$1,391 $39
Jun 3, 12 AM $0.0₅241
+1.09%
$1,394 $39
Jun 2, 11 PM $0.0₅237
+0.37%
$1,373 $39
Jun 2, 10 PM $0.0₅239
-0.95%
$1,385 $38
Jun 2, 9 PM $0.0₅242
+0.38%
$1,401 $39
Jun 2, 8 PM $0.0₅24
-0.61%
$1,388 $39
Jun 2, 7 PM $0.0₅239
-0.60%
$1,385 $39
Jun 2, 6 PM $0.0₅241
-1.15%
$1,394 $39
Jun 2, 5 PM $0.0₅244
+4.27%
$1,415 $38
Jun 2, 4 PM $0.0₅235
+1.35%
$1,361 $2
Jun 2, 3 PM $0.0₅232
-0.79%
$1,346 $2
Jun 2, 2 PM $0.0₅234
-2.02%
$1,356 $3
Jun 2, 1 PM $0.0₅239
-0.08%
$1,387 $3
Jun 2, 12 PM $0.0₅239
+0.05%
$1,387 $3
Jun 2, 11 AM $0.0₅239
-0.50%
$1,385 $2
Jun 2, 10 AM $0.0₅239
+0.12%
$1,387 $2
Jun 2, 9 AM $0.0₅239
-0.52%
$1,387 $2
Jun 2, 8 AM $0.0₅241
-0.28%
$1,395 $1