Friends Historical Data

FRIENDS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0₅363
-0.02%
$ 2,656 $ 1,878
Apr 26, 12 PM $ 0.0₅363
-0.28%
$ 2,661 $ 1,866
Apr 26, 11 AM $ 0.0₅364
+0.23%
$ 2,668 $ 1,874
Apr 26, 10 AM $ 0.0₅364
-0.05%
$ 2,662 $ 1,869
Apr 26, 9 AM $ 0.0₅364
+0.39%
$ 2,662 $ 1,871
Apr 26, 8 AM $ 0.0₅362
-0.03%
$ 2,653 $ 1,870
Apr 26, 7 AM $ 0.0₅362
-0.02%
$ 2,650 $ 1,871
Apr 26, 6 AM $ 0.0₅362
+0.14%
$ 2,652 $ 1,869
Apr 26, 5 AM $ 0.0₅362
+1.88%
$ 2,650 $ 1,867
Apr 26, 4 AM $ 0.0₅376
+0.00%
$ 2,755 $ 1,829
Apr 26, 3 AM $ 0.0₅376
-0.19%
$ 2,755 $ 1,820
Apr 26, 2 AM $ 0.0₅377
+0.13%
$ 2,761 $ 1,824
Apr 26, 1 AM $ 0.0₅377
-0.22%
$ 2,760 $ 1,821
Apr 26, 12 AM $ 0.0₅378
+0.10%
$ 2,770 $ 1,822
Apr 25, 11 PM $ 0.0₅378
+0.06%
$ 2,768 $ 1,812
Apr 25, 4 PM $ 0.0₅274
-0.21%
$ 2,008 $ 30
Apr 25, 3 PM $ 0.0₅276
+0.03%
$ 2,019 $ 33
Apr 25, 2 PM $ 0.0₅276
+0.00%
$ 2,020 $ 50
Apr 25, 1 PM $ 0.0₅276
+0.18%
$ 2,020 $ 83
Apr 25, 12 PM $ 0.0₅275
-0.15%
$ 2,015 $ 119
Apr 25, 11 AM $ 0.0₅276
-0.26%
$ 2,019 $ 119
Apr 25, 10 AM $ 0.0₅276
-0.07%
$ 2,024 $ 120
Apr 25, 9 AM $ 0.0₅276
-0.02%
$ 2,024 $ 120
Apr 25, 8 AM $ 0.0₅277
+0.03%
$ 2,024 $ 120
Apr 25, 7 AM $ 0.0₅276
+0.02%
$ 2,023 $ 120
Apr 25, 6 AM $ 0.0₅276
+0.07%
$ 2,023 $ 120
Apr 25, 5 AM $ 0.0₅276
-0.06%
$ 2,022 $ 120
Apr 25, 4 AM $ 0.0₅276
-0.09%
$ 2,024 $ 120
Apr 25, 3 AM $ 0.0₅277
+0.09%
$ 2,024 $ 120
Apr 25, 2 AM $ 0.0₅276
-0.11%
$ 2,024 $ 120
Apr 25, 1 AM $ 0.0₅277
+0.22%
$ 2,026 $ 121
Download