Friends Historical Data

FRIENDS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $0.0₅21
+0.50%
$1,219 $2
Jun 6, 10 AM $0.0₅209
-1.54%
$1,209 $2
Jun 6, 9 AM $0.0₅213
-0.03%
$1,237 $1
Jun 6, 8 AM $0.0₅213
+0.50%
$1,237 $1
Jun 6, 7 AM $0.0₅212
+0.98%
$1,230 $1
Jun 6, 6 AM $0.0₅212
+0.34%
$1,229 $1
Jun 6, 5 AM $0.0₅21
+2.29%
$1,219 $1
Jun 6, 4 AM $0.0₅205
-2.84%
$1,189 $1
Jun 6, 3 AM $0.0₅211
-0.93%
$1,223 $2
Jun 6, 2 AM $0.0₅213
-0.37%
$1,237 $2
Jun 6, 1 AM $0.0₅214
-0.45%
$1,243 $2
Jun 6, 12 AM $0.0₅215
+0.85%
$1,243 $2
Jun 5, 11 PM $0.0₅212
-1.52%
$1,226 $2
Jun 5, 10 PM $0.0₅215
-0.49%
$1,245 $2
Jun 5, 9 PM $0.0₅217
+0.17%
$1,256 $2
Jun 5, 8 PM $0.0₅216
+0.94%
$1,249 $3
Jun 5, 7 PM $0.0₅21
-0.14%
$1,217 $3
Jun 5, 6 PM $0.0₅213
-1.13%
$1,232 $3
Jun 5, 5 PM $0.0₅215
-1.12%
$1,246 $3
Jun 5, 4 PM $0.0₅214
+0.06%
$1,238 $4
Jun 5, 3 PM $0.0₅213
-0.43%
$1,235 $3
Jun 5, 2 PM $0.0₅215
+0.54%
$1,248 $3
Jun 5, 1 PM $0.0₅218
+0.54%
$1,261 $3
Jun 5, 12 PM $0.0₅216
-0.27%
$1,253 $3
Jun 5, 11 AM $0.0₅217
-1.02%
$1,260 $4
Jun 5, 10 AM $0.0₅22
-0.13%
$1,272 $15
Jun 5, 9 AM $0.0₅219
+1.23%
$1,270 $15
Jun 5, 8 AM $0.0₅217
-1.10%
$1,257 $15
Jun 5, 7 AM $0.0₅219
+1.48%
$1,271 $15
Jun 5, 6 AM $0.0₅215
-1.11%
$1,244 $15
Jun 5, 5 AM $0.0₅219
-0.87%
$1,269 $15
Jun 5, 4 AM $0.0₅22
+0.58%
$1,277 $15
Jun 5, 3 AM $0.0₅219
+0.04%
$1,271 $14
Jun 5, 2 AM $0.0₅22
-1.55%
$1,274 $14
Jun 5, 1 AM $0.0₅223
-0.82%
$1,290 $14
Jun 5, 12 AM $0.0₅225
+0.16%
$1,307 $14
Jun 4, 11 PM $0.0₅225
-0.09%
$1,302 $14
Jun 4, 10 PM $0.0₅223
-0.22%
$1,294 $14
Jun 4, 9 PM $0.0₅224
-1.10%
$1,296 $14
Jun 4, 8 PM $0.0₅227
+0.16%
$1,313 $14
Jun 4, 7 PM $0.0₅227
-0.20%
$1,315 $14
Jun 4, 6 PM $0.0₅227
+0.85%
$1,318 $14
Jun 4, 5 PM $0.0₅224
-0.73%
$1,296 $13
Jun 4, 4 PM $0.0₅225
+0.04%
$1,305 $13
Jun 4, 3 PM $0.0₅226
+0.20%
$1,308 $13
Jun 4, 2 PM $0.0₅226
-0.27%
$1,307 $13
Jun 4, 1 PM $0.0₅227
+0.06%
$1,314 $13
Jun 4, 12 PM $0.0₅226
+2.27%
$1,312 $13
Jun 4, 11 AM $0.0₅22
-2.48%
$1,273 $12
Jun 4, 10 AM $0.0₅227
-0.17%
$1,316 $4