Friends Historical Data

FRIENDS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₅29
+0.29%
$ 2,121 $ 13
Apr 28, 6 PM $ 0.0₅288
+0.08%
$ 2,112 $ 14
Apr 28, 5 PM $ 0.0₅288
+0.28%
$ 2,112 $ 15
Apr 28, 4 PM $ 0.0₅287
-0.30%
$ 2,099 $ 15
Apr 28, 3 PM $ 0.0₅287
+0.18%
$ 2,102 $ 15
Apr 28, 2 PM $ 0.0₅287
-2.08%
$ 2,098 $ 15
Apr 28, 1 PM $ 0.0₅294
-0.04%
$ 2,150 $ 5
Apr 28, 12 PM $ 0.0₅294
+0.07%
$ 2,149 $ 5
Apr 28, 11 AM $ 0.0₅294
-0.20%
$ 2,154 $ 6
Apr 28, 10 AM $ 0.0₅295
+0.02%
$ 2,159 $ 6
Apr 28, 9 AM $ 0.0₅295
-0.22%
$ 2,161 $ 6
Apr 28, 8 AM $ 0.0₅296
-0.01%
$ 2,167 $ 6
Apr 28, 7 AM $ 0.0₅295
-0.01%
$ 2,163 $ 6
Apr 28, 6 AM $ 0.0₅296
-0.35%
$ 2,164 $ 5
Apr 28, 5 AM $ 0.0₅296
+0.03%
$ 2,170 $ 5
Apr 28, 4 AM $ 0.0₅296
-0.01%
$ 2,168 $ 5
Apr 28, 3 AM $ 0.0₅296
-0.25%
$ 2,165 $ 5
Apr 28, 2 AM $ 0.0₅296
+0.09%
$ 2,170 $ 4
Apr 28, 1 AM $ 0.0₅296
-0.12%
$ 2,167 $ 7
Apr 28, 12 AM $ 0.0₅296
-0.15%
$ 2,170 $ 7
Apr 27, 11 PM $ 0.0₅297
+0.13%
$ 2,172 $ 7
Apr 27, 10 PM $ 0.0₅296
+0.46%
$ 2,167 $ 7
Apr 27, 9 PM $ 0.0₅295
-0.03%
$ 2,161 $ 6
Apr 27, 8 PM $ 0.0₅295
+0.07%
$ 2,163 $ 14
Apr 27, 7 PM $ 0.0₅295
-0.43%
$ 2,160 $ 14
Apr 27, 6 PM $ 0.0₅295
-0.04%
$ 2,162 $ 15
Apr 27, 5 PM $ 0.0₅295
+0.52%
$ 2,163 $ 82
Apr 27, 4 PM $ 0.0₅294
-0.05%
$ 2,150 $ 158
Apr 27, 3 PM $ 0.0₅295
-1.04%
$ 2,157 $ 158
Apr 27, 2 PM $ 0.0₅298
+0.47%
$ 2,185 $ 164
Apr 27, 1 PM $ 0.0₅298
-0.21%
$ 2,185 $ 168
Apr 27, 12 PM $ 0.0₅299
-0.13%
$ 2,190 $ 169
Apr 27, 11 AM $ 0.0₅3
-0.10%
$ 2,195 $ 169
Apr 27, 10 AM $ 0.0₅3
-0.06%
$ 2,198 $ 170
Apr 27, 9 AM $ 0.0₅3
+0.01%
$ 2,200 $ 170
Apr 27, 8 AM $ 0.0₅3
-0.07%
$ 2,196 $ 170
Apr 27, 7 AM $ 0.0₅3
-0.20%
$ 2,196 $ 170
Apr 27, 6 AM $ 0.0₅3
-0.34%
$ 2,197 $ 167
Apr 27, 5 AM $ 0.0₅301
-1.32%
$ 2,204 $ 167
Apr 27, 4 AM $ 0.0₅305
+0.24%
$ 2,235 $ 176
Apr 27, 3 AM $ 0.0₅305
+0.05%
$ 2,233 $ 221
Apr 27, 2 AM $ 0.0₅304
-0.12%
$ 2,228 $ 221
Apr 27, 1 AM $ 0.0₅304
-0.30%
$ 2,227 $ 221
Apr 27, 12 AM $ 0.0₅304
+0.05%
$ 2,224 $ 220
Apr 26, 11 PM $ 0.0₅303
+0.08%
$ 2,221 $ 219
Apr 26, 5 PM $ 0.0₅363
+0.00%
$ 2,658 $ 1,857
Apr 26, 4 PM $ 0.0₅363
-0.12%
$ 2,660 $ 1,875
Apr 26, 3 PM $ 0.0₅364
+0.02%
$ 2,663 $ 1,878
Apr 26, 2 PM $ 0.0₅364
+0.48%
$ 2,664 $ 1,878
Apr 26, 1 PM $ 0.0₅363
-0.02%
$ 2,656 $ 1,878