Friends Historical Data

FRIENDS Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $0.0₅221
-0.62%
$1,283 $8
Jun 8, 12 PM $0.0₅222
+0.24%
$1,284 $8
Jun 8, 11 AM $0.0₅222
+1.68%
$1,286 $8
Jun 8, 10 AM $0.0₅219
+0.01%
$1,269 $25
Jun 8, 9 AM $0.0₅218
+0.65%
$1,266 $25
Jun 8, 8 AM $0.0₅217
-0.67%
$1,260 $25
Jun 8, 7 AM $0.0₅219
+0.54%
$1,268 $26
Jun 8, 6 AM $0.0₅218
+0.46%
$1,260 $25
Jun 8, 5 AM $0.0₅216
-0.67%
$1,254 $25
Jun 8, 4 AM $0.0₅218
-0.95%
$1,261 $26
Jun 8, 3 AM $0.0₅219
-0.43%
$1,269 $26
Jun 8, 2 AM $0.0₅22
+0.15%
$1,276 $25
Jun 8, 1 AM $0.0₅219
-0.92%
$1,271 $25
Jun 8, 12 AM $0.0₅222
-2.49%
$1,285 $25
Jun 7, 11 PM $0.0₅228
+0.15%
$1,320 $24
Jun 7, 10 PM $0.0₅228
+2.57%
$1,322 $24
Jun 7, 9 PM $0.0₅222
-0.54%
$1,286 $24
Jun 7, 8 PM $0.0₅223
+0.58%
$1,291 $24
Jun 7, 7 PM $0.0₅221
-1.75%
$1,283 $24
Jun 7, 6 PM $0.0₅225
-0.01%
$1,306 $24
Jun 7, 5 PM $0.0₅225
+0.75%
$1,306 $24
Jun 7, 4 PM $0.0₅224
+0.53%
$1,298 $24
Jun 7, 3 PM $0.0₅223
-0.61%
$1,293 $24
Jun 7, 2 PM $0.0₅224
+0.71%
$1,300 $20
Jun 7, 1 PM $0.0₅223
-0.16%
$1,291 $19
Jun 7, 12 PM $0.0₅223
-1.54%
$1,290 $19
Jun 7, 11 AM $0.0₅226
+0.30%
$1,310 $19
Jun 7, 10 AM $0.0₅226
+1.43%
$1,307 $19
Jun 7, 9 AM $0.0₅223
+0.07%
$1,292 $2
Jun 7, 8 AM $0.0₅221
+0.31%
$1,279 $2
Jun 7, 7 AM $0.0₅22
+0.53%
$1,273 $2
Jun 7, 6 AM $0.0₅219
+0.63%
$1,267 $2
Jun 7, 5 AM $0.0₅218
+0.12%
$1,262 $2
Jun 7, 4 AM $0.0₅217
+0.22%
$1,259 $2
Jun 7, 3 AM $0.0₅217
-0.19%
$1,256 $2
Jun 7, 2 AM $0.0₅216
-0.39%
$1,251 $2
Jun 7, 1 AM $0.0₅216
+2.29%
$1,254 $2
Jun 7, 12 AM $0.0₅212
+0.07%
$1,230 $3
Jun 6, 11 PM $0.0₅212
+0.59%
$1,230 $3
Jun 6, 10 PM $0.0₅211
-0.29%
$1,220 $2
Jun 6, 9 PM $0.0₅211
+0.58%
$1,225 $2
Jun 6, 8 PM $0.0₅21
+0.00%
$1,216 $2
Jun 6, 7 PM $0.0₅21
-0.20%
$1,216 $2
Jun 6, 6 PM $0.0₅21
+0.21%
$1,218 $2
Jun 6, 5 PM $0.0₅211
-0.82%
$1,220 $2
Jun 6, 4 PM $0.0₅212
-0.44%
$1,226 $2
Jun 6, 3 PM $0.0₅213
-0.78%
$1,233 $2
Jun 6, 2 PM $0.0₅215
+0.91%
$1,245 $2
Jun 6, 1 PM $0.0₅213
-0.08%
$1,231 $2
Jun 6, 12 PM $0.0₅21
-0.36%
$1,217 $2