Friends Historical Data

FRIENDS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $0.0₅216
+0.37%
$1,251 $2
Jun 10, 2 PM $0.0₅216
-0.65%
$1,250 $2
Jun 10, 1 PM $0.0₅217
+1.26%
$1,258 $2
Jun 10, 12 PM $0.0₅215
+1.30%
$1,245 $1
Jun 10, 11 AM $0.0₅212
-0.66%
$1,227 $1
Jun 10, 10 AM $0.0₅213
+0.11%
$1,235 $1
Jun 10, 9 AM $0.0₅213
+0.09%
$1,233 $1
Jun 10, 8 AM $0.0₅213
-0.92%
$1,231 $1
Jun 10, 7 AM $0.0₅215
+0.59%
$1,244 $1
Jun 10, 6 AM $0.0₅214
+0.06%
$1,238 $1
Jun 10, 5 AM $0.0₅214
-0.21%
$1,237 $2
Jun 10, 4 AM $0.0₅214
-0.45%
$1,239 $1
Jun 10, 3 AM $0.0₅215
+0.26%
$1,246 $1
Jun 10, 2 AM $0.0₅215
-0.89%
$1,245 $1
Jun 10, 1 AM $0.0₅217
-0.58%
$1,256 $2
Jun 10, 12 AM $0.0₅217
-0.66%
$1,257 $2
Jun 9, 11 PM $0.0₅218
+0.07%
$1,264 $2
Jun 9, 10 PM $0.0₅218
+0.20%
$1,266 $2
Jun 9, 9 PM $0.0₅218
-0.53%
$1,265 $2
Jun 9, 8 PM $0.0₅219
-0.06%
$1,271 $2
Jun 9, 7 PM $0.0₅219
+0.13%
$1,267 $2
Jun 9, 6 PM $0.0₅219
+0.03%
$1,267 $2
Jun 9, 5 PM $0.0₅22
+1.58%
$1,272 $2
Jun 9, 4 PM $0.0₅216
-0.36%
$1,250 $1
Jun 9, 3 PM $0.0₅218
+0.05%
$1,261 $1
Jun 9, 2 PM $0.0₅218
-1.90%
$1,263 $1
Jun 9, 1 PM $0.0₅222
-0.23%
$1,287 $1
Jun 9, 12 PM $0.0₅222
+0.43%
$1,288 $1
Jun 9, 11 AM $0.0₅221
-0.35%
$1,283 $1
Jun 9, 10 AM $0.0₅222
-0.37%
$1,285 $2
Jun 9, 9 AM $0.0₅222
-0.67%
$1,289 $2
Jun 9, 8 AM $0.0₅224
-0.17%
$1,299 $2
Jun 9, 7 AM $0.0₅225
-0.02%
$1,301 $2
Jun 9, 6 AM $0.0₅225
+0.08%
$1,303 $2
Jun 9, 5 AM $0.0₅225
+0.46%
$1,302 $2
Jun 9, 4 AM $0.0₅224
+1.14%
$1,296 $2
Jun 9, 3 AM $0.0₅221
+0.17%
$1,280 $2
Jun 9, 2 AM $0.0₅219
-0.43%
$1,272 $2
Jun 9, 1 AM $0.0₅221
-0.11%
$1,279 $2
Jun 9, 12 AM $0.0₅222
-0.94%
$1,285 $2
Jun 8, 11 PM $0.0₅224
-0.41%
$1,300 $3
Jun 8, 10 PM $0.0₅225
-0.66%
$1,304 $3
Jun 8, 9 PM $0.0₅227
+0.95%
$1,313 $3
Jun 8, 8 PM $0.0₅225
+0.12%
$1,303 $3
Jun 8, 7 PM $0.0₅226
+0.62%
$1,309 $3
Jun 8, 6 PM $0.0₅225
+0.30%
$1,301 $3
Jun 8, 5 PM $0.0₅222
-0.17%
$1,288 $3
Jun 8, 4 PM $0.0₅223
-0.37%
$1,294 $3
Jun 8, 3 PM $0.0₅224
-0.05%
$1,297 $8
Jun 8, 2 PM $0.0₅223
+0.33%
$1,290 $8