Friends Historical Data

FRIENDS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0₅293
+0.21%
$ 1,815 $ 5
Apr 30, 6 PM $ 0.0₅292
+0.07%
$ 1,809 $ 5
Apr 30, 5 PM $ 0.0₅292
-0.03%
$ 1,804 $ 5
Apr 30, 4 PM $ 0.0₅292
-0.25%
$ 1,805 $ 5
Apr 30, 3 PM $ 0.0₅292
+0.04%
$ 1,810 $ 5
Apr 30, 2 PM $ 0.0₅292
-0.15%
$ 1,808 $ 5
Apr 30, 1 PM $ 0.0₅293
+0.31%
$ 1,812 $ 5
Apr 30, 12 PM $ 0.0₅292
+0.21%
$ 1,808 $ 5
Apr 30, 11 AM $ 0.0₅291
-0.42%
$ 1,804 $ 5
Apr 30, 10 AM $ 0.0₅293
-0.23%
$ 1,812 $ 2
Apr 30, 9 AM $ 0.0₅294
+0.17%
$ 1,818 $ 2
Apr 30, 8 AM $ 0.0₅293
-0.07%
$ 1,811 $ 3
Apr 30, 7 AM $ 0.0₅292
+0.25%
$ 1,809 $ 4
Apr 30, 6 AM $ 0.0₅292
+0.26%
$ 1,806 $ 4
Apr 30, 5 AM $ 0.0₅291
+0.31%
$ 1,802 $ 4
Apr 30, 4 AM $ 0.0₅29
-0.88%
$ 1,795 $ 5
Apr 30, 3 AM $ 0.0₅293
+0.16%
$ 1,812 $ 5
Apr 30, 2 AM $ 0.0₅292
-0.73%
$ 1,807 $ 5
Apr 30, 1 AM $ 0.0₅294
-0.25%
$ 1,818 $ 8
Apr 30, 12 AM $ 0.0₅293
+0.64%
$ 1,816 $ 10
Apr 29, 11 PM $ 0.0₅291
-0.12%
$ 2,133 $ 11
Apr 29, 10 PM $ 0.0₅292
+0.01%
$ 2,135 $ 29
Apr 29, 9 PM $ 0.0₅291
+0.31%
$ 2,132 $ 31
Apr 29, 8 PM $ 0.0₅29
+0.69%
$ 2,126 $ 31
Apr 29, 7 PM $ 0.0₅288
-0.27%
$ 2,108 $ 32
Apr 29, 6 PM $ 0.0₅288
-0.70%
$ 2,111 $ 32
Apr 29, 5 PM $ 0.0₅291
+0.19%
$ 2,127 $ 33
Apr 29, 4 PM $ 0.0₅291
+0.35%
$ 2,129 $ 32
Apr 29, 3 PM $ 0.0₅29
-0.85%
$ 2,122 $ 32
Apr 29, 2 PM $ 0.0₅293
+0.04%
$ 2,143 $ 32
Apr 29, 1 PM $ 0.0₅292
-0.73%
$ 2,139 $ 41
Apr 29, 12 PM $ 0.0₅294
-0.94%
$ 2,153 $ 40
Apr 29, 11 AM $ 0.0₅297
-0.26%
$ 2,173 $ 41
Apr 29, 10 AM $ 0.0₅298
-0.34%
$ 2,180 $ 41
Apr 29, 9 AM $ 0.0₅297
+0.10%
$ 2,173 $ 41
Apr 29, 8 AM $ 0.0₅296
-0.14%
$ 2,170 $ 40
Apr 29, 7 AM $ 0.0₅297
+0.19%
$ 2,176 $ 39
Apr 29, 6 AM $ 0.0₅297
-0.03%
$ 2,176 $ 40
Apr 29, 5 AM $ 0.0₅297
-0.36%
$ 2,175 $ 39
Apr 29, 4 AM $ 0.0₅298
+0.50%
$ 2,183 $ 39
Apr 29, 3 AM $ 0.0₅297
+0.62%
$ 2,171 $ 39
Apr 29, 2 AM $ 0.0₅295
-0.66%
$ 2,158 $ 39
Apr 29, 1 AM $ 0.0₅297
-0.33%
$ 2,171 $ 37
Apr 29, 12 AM $ 0.0₅297
+0.36%
$ 2,177 $ 37
Apr 28, 11 PM $ 0.0₅296
-0.05%
$ 2,169 $ 34
Apr 28, 10 PM $ 0.0₅29
-0.16%
$ 2,120 $ 30
Apr 28, 9 PM $ 0.0₅29
-0.41%
$ 2,127 $ 15
Apr 28, 8 PM $ 0.0₅292
+0.33%
$ 2,135 $ 14
Apr 28, 7 PM $ 0.0₅29
+0.29%
$ 2,121 $ 13
Apr 28, 6 PM $ 0.0₅288
+0.08%
$ 2,112 $ 14