Friends Historical Data

FRIENDS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $0.0₅215
-0.19%
$1,246 $7
Jun 12, 4 PM $0.0₅215
+0.04%
$1,247 $7
Jun 12, 3 PM $0.0₅217
-0.57%
$1,256 $7
Jun 12, 2 PM $0.0₅217
+0.06%
$1,257 $7
Jun 12, 1 PM $0.0₅217
-0.61%
$1,256 $2
Jun 12, 12 PM $0.0₅218
-0.45%
$1,265 $2
Jun 12, 11 AM $0.0₅219
-0.14%
$1,271 $2
Jun 12, 10 AM $0.0₅219
-0.47%
$1,272 $2
Jun 12, 9 AM $0.0₅221
+0.57%
$1,279 $2
Jun 12, 8 AM $0.0₅219
+0.70%
$1,270 $2
Jun 12, 7 AM $0.0₅218
+0.18%
$1,260 $2
Jun 12, 6 AM $0.0₅217
-0.99%
$1,257 $2
Jun 12, 5 AM $0.0₅219
-0.56%
$1,269 $2
Jun 12, 4 AM $0.0₅22
+0.37%
$1,277 $2
Jun 12, 3 AM $0.0₅219
-0.42%
$1,271 $3
Jun 12, 2 AM $0.0₅22
+0.72%
$1,276 $3
Jun 12, 1 AM $0.0₅219
-0.41%
$1,267 $3
Jun 12, 12 AM $0.0₅219
-0.03%
$1,272 $3
Jun 11, 11 PM $0.0₅22
-0.07%
$1,272 $5
Jun 11, 10 PM $0.0₅22
+0.26%
$1,273 $5
Jun 11, 9 PM $0.0₅219
+0.26%
$1,269 $5
Jun 11, 8 PM $0.0₅218
-0.77%
$1,262 $4
Jun 11, 7 PM $0.0₅221
+0.64%
$1,278 $4
Jun 11, 6 PM $0.0₅219
+0.26%
$1,267 $4
Jun 11, 5 PM $0.0₅217
+2.01%
$1,258 $3
Jun 11, 4 PM $0.0₅213
-0.11%
$1,236 $3
Jun 11, 3 PM $0.0₅214
-0.02%
$1,241 $3
Jun 11, 2 PM $0.0₅214
-0.19%
$1,241 $3
Jun 11, 1 PM $0.0₅214
-0.21%
$1,238 $3
Jun 11, 12 PM $0.0₅214
-0.81%
$1,240 $3
Jun 11, 11 AM $0.0₅215
-0.27%
$1,247 $3
Jun 11, 10 AM $0.0₅215
+0.00%
$1,245 $3
Jun 11, 9 AM $0.0₅215
-0.33%
$1,244 $3
Jun 11, 8 AM $0.0₅216
+0.62%
$1,249 $3
Jun 11, 7 AM $0.0₅214
-0.18%
$1,239 $3
Jun 11, 6 AM $0.0₅215
+0.20%
$1,244 $3
Jun 11, 5 AM $0.0₅214
-0.35%
$1,243 $3
Jun 11, 4 AM $0.0₅215
-0.35%
$1,244 $4
Jun 11, 3 AM $0.0₅214
+0.25%
$1,239 $3
Jun 11, 2 AM $0.0₅213
-0.77%
$1,233 $3
Jun 11, 1 AM $0.0₅214
+1.23%
$1,243 $3
Jun 11, 12 AM $0.0₅212
+0.26%
$1,227 $3
Jun 10, 11 PM $0.0₅211
+0.12%
$1,221 $1
Jun 10, 10 PM $0.0₅211
+0.56%
$1,221 $1
Jun 10, 9 PM $0.0₅21
-0.13%
$1,219 $1
Jun 10, 8 PM $0.0₅211
+0.06%
$1,224 $1
Jun 10, 7 PM $0.0₅211
-0.43%
$1,225 $1
Jun 10, 6 PM $0.0₅212
-0.60%
$1,226 $1
Jun 10, 5 PM $0.0₅212
-0.69%
$1,230 $1
Jun 10, 4 PM $0.0₅215
-0.93%
$1,244 $2