Friends Historical Data

FRIENDS Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₅292
+0.05%
$ 1,805 $ 30
May 2, 7 PM $ 0.0₅292
+0.09%
$ 1,804 $ 33
May 2, 6 PM $ 0.0₅291
-0.31%
$ 1,802 $ 33
May 2, 5 PM $ 0.0₅292
-0.02%
$ 1,809 $ 32
May 2, 4 PM $ 0.0₅292
-0.09%
$ 1,808 $ 33
May 2, 3 PM $ 0.0₅292
+0.08%
$ 1,808 $ 33
May 2, 2 PM $ 0.0₅292
-0.09%
$ 1,805 $ 34
May 2, 1 PM $ 0.0₅292
-1.75%
$ 1,805 $ 34
May 2, 12 PM $ 0.0₅297
+0.09%
$ 1,838 $ 18
May 2, 11 AM $ 0.0₅297
-0.14%
$ 1,836 $ 18
May 2, 10 AM $ 0.0₅297
-0.04%
$ 1,838 $ 18
May 2, 9 AM $ 0.0₅297
+0.17%
$ 1,837 $ 18
May 2, 8 AM $ 0.0₅296
-0.05%
$ 1,834 $ 18
May 2, 7 AM $ 0.0₅297
-0.04%
$ 1,836 $ 18
May 2, 6 AM $ 0.0₅296
+0.06%
$ 1,834 $ 18
May 2, 5 AM $ 0.0₅296
-0.04%
$ 1,833 $ 18
May 2, 4 AM $ 0.0₅296
-0.15%
$ 1,833 $ 18
May 2, 3 AM $ 0.0₅296
-0.02%
$ 1,829 $ 18
May 2, 2 AM $ 0.0₅296
+0.11%
$ 1,829 $ 18
May 2, 1 AM $ 0.0₅296
-0.26%
$ 1,829 $ 18
May 2, 12 AM $ 0.0₅297
+0.24%
$ 1,837 $ 16
May 1, 11 PM $ 0.0₅296
+0.01%
$ 1,832 $ 18
May 1, 10 PM $ 0.0₅297
-0.14%
$ 1,835 $ 17
May 1, 9 PM $ 0.0₅297
-0.25%
$ 1,837 $ 17
May 1, 8 PM $ 0.0₅298
-0.31%
$ 1,846 $ 15
May 1, 7 PM $ 0.0₅299
-0.15%
$ 1,851 $ 11
May 1, 6 PM $ 0.0₅3
-0.22%
$ 1,854 $ 11
May 1, 5 PM $ 0.0₅3
-0.03%
$ 1,855 $ 10
May 1, 4 PM $ 0.0₅3
-0.08%
$ 1,858 $ 9
May 1, 3 PM $ 0.0₅301
+0.01%
$ 1,864 $ 9
May 1, 2 PM $ 0.0₅3
-0.36%
$ 1,858 $ 8
May 1, 1 PM $ 0.0₅3
+0.72%
$ 1,856 $ 8
May 1, 12 PM $ 0.0₅298
+0.89%
$ 1,844 $ 7
May 1, 11 AM $ 0.0₅295
+0.37%
$ 1,826 $ 7
May 1, 10 AM $ 0.0₅294
-0.06%
$ 1,817 $ 9
May 1, 9 AM $ 0.0₅294
-0.01%
$ 1,820 $ 9
May 1, 8 AM $ 0.0₅294
+0.31%
$ 1,821 $ 9
May 1, 7 AM $ 0.0₅293
+0.01%
$ 1,814 $ 9
May 1, 6 AM $ 0.0₅293
-0.20%
$ 1,814 $ 9
May 1, 5 AM $ 0.0₅293
+0.01%
$ 1,815 $ 9
May 1, 4 AM $ 0.0₅293
-0.08%
$ 1,814 $ 9
May 1, 3 AM $ 0.0₅293
+0.51%
$ 1,815 $ 9
May 1, 2 AM $ 0.0₅292
-0.11%
$ 1,807 $ 8
May 1, 1 AM $ 0.0₅292
+0.23%
$ 1,807 $ 8
May 1, 12 AM $ 0.0₅291
-0.13%
$ 1,803 $ 9
Apr 30, 11 PM $ 0.0₅292
-0.09%
$ 1,804 $ 7
Apr 30, 10 PM $ 0.0₅292
-0.07%
$ 1,807 $ 5
Apr 30, 9 PM $ 0.0₅293
-0.02%
$ 1,811 $ 5
Apr 30, 8 PM $ 0.0₅293
+0.10%
$ 1,813 $ 5
Apr 30, 7 PM $ 0.0₅293
+0.21%
$ 1,815 $ 5