Friends Historical Data

FRIENDS Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0₅292
+1.82%
$ 1,808 $ 502
May 5, 12 AM $ 0.0₅287
+0.11%
$ 1,773 $ 497
May 4, 11 PM $ 0.0₅286
+0.00%
$ 1,770 $ 496
May 4, 6 PM $ 0.0₅295
-0.09%
$ 1,823 $ 3
May 4, 5 PM $ 0.0₅294
+0.31%
$ 1,818 $ 3
May 4, 4 PM $ 0.0₅293
+0.38%
$ 1,816 $ 3
May 4, 3 PM $ 0.0₅292
-0.87%
$ 1,809 $ 4
May 4, 2 PM $ 0.0₅293
+0.61%
$ 1,815 $ 6
May 4, 1 PM $ 0.0₅292
+0.10%
$ 1,808 $ 6
May 4, 12 PM $ 0.0₅292
+0.00%
$ 1,805 $ 6
May 4, 11 AM $ 0.0₅291
-0.13%
$ 1,801 $ 10
May 4, 10 AM $ 0.0₅292
-1.58%
$ 1,806 $ 10
May 4, 9 AM $ 0.0₅297
+0.47%
$ 1,837 $ 9
May 4, 8 AM $ 0.0₅295
+0.05%
$ 1,827 $ 9
May 4, 7 AM $ 0.0₅295
+0.00%
$ 1,826 $ 9
May 4, 6 AM $ 0.0₅295
-0.30%
$ 1,823 $ 9
May 4, 5 AM $ 0.0₅296
-0.14%
$ 1,831 $ 9
May 4, 4 AM $ 0.0₅297
+0.42%
$ 1,836 $ 11
May 4, 3 AM $ 0.0₅295
-0.16%
$ 1,826 $ 15
May 4, 2 AM $ 0.0₅295
+0.68%
$ 1,826 $ 16
May 4, 1 AM $ 0.0₅291
+0.29%
$ 1,802 $ 17
May 4, 12 AM $ 0.0₅29
-0.22%
$ 1,792 $ 16
May 3, 11 PM $ 0.0₅291
-0.58%
$ 1,798 $ 16
May 3, 10 PM $ 0.0₅293
+0.58%
$ 1,811 $ 17
May 3, 9 PM $ 0.0₅291
-0.04%
$ 1,802 $ 17
May 3, 8 PM $ 0.0₅292
+0.11%
$ 1,807 $ 17
May 3, 7 PM $ 0.0₅292
+0.13%
$ 1,806 $ 19
May 3, 6 PM $ 0.0₅291
-0.06%
$ 1,803 $ 19
May 3, 5 PM $ 0.0₅292
+0.05%
$ 1,806 $ 20
May 3, 4 PM $ 0.0₅292
+0.03%
$ 1,806 $ 20
May 3, 3 PM $ 0.0₅292
-0.06%
$ 1,808 $ 19
May 3, 2 PM $ 0.0₅292
-0.07%
$ 1,806 $ 17
May 3, 1 PM $ 0.0₅292
-0.27%
$ 1,805 $ 17
May 3, 12 PM $ 0.0₅293
+0.26%
$ 1,811 $ 33
May 3, 11 AM $ 0.0₅291
+0.35%
$ 1,804 $ 30
May 3, 10 AM $ 0.0₅291
+0.02%
$ 1,799 $ 30
May 3, 9 AM $ 0.0₅291
+0.03%
$ 1,799 $ 30
May 3, 8 AM $ 0.0₅29
+0.08%
$ 1,798 $ 30
May 3, 7 AM $ 0.0₅291
+0.24%
$ 1,799 $ 30
May 3, 6 AM $ 0.0₅29
-0.12%
$ 1,792 $ 30
May 3, 5 AM $ 0.0₅29
+0.02%
$ 1,793 $ 30
May 3, 4 AM $ 0.0₅29
-0.10%
$ 1,794 $ 29
May 3, 3 AM $ 0.0₅291
+0.35%
$ 1,799 $ 28
May 3, 2 AM $ 0.0₅29
-0.15%
$ 1,792 $ 24
May 3, 1 AM $ 0.0₅29
-0.35%
$ 1,795 $ 23
May 3, 12 AM $ 0.0₅291
-0.17%
$ 1,803 $ 26
May 2, 11 PM $ 0.0₅292
+0.15%
$ 1,809 $ 26
May 2, 10 PM $ 0.0₅291
-0.05%
$ 1,803 $ 28
May 2, 9 PM $ 0.0₅291
-0.14%
$ 1,803 $ 28
May 2, 8 PM $ 0.0₅292
+0.05%
$ 1,805 $ 30