Friends Historical Data

FRIENDS Page 22
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.0₅292
-0.21%
$ 1,805 $ 12
May 7, 1 AM $ 0.0₅293
-0.03%
$ 1,812 $ 12
May 7, 12 AM $ 0.0₅293
-0.43%
$ 1,813 $ 12
May 6, 11 PM $ 0.0₅294
+0.28%
$ 1,820 $ 12
May 6, 10 PM $ 0.0₅293
-0.31%
$ 1,812 $ 11
May 6, 9 PM $ 0.0₅294
+0.34%
$ 1,818 $ 12
May 6, 8 PM $ 0.0₅293
-0.37%
$ 1,811 $ 12
May 6, 7 PM $ 0.0₅293
+0.22%
$ 1,816 $ 12
May 6, 6 PM $ 0.0₅293
-0.04%
$ 1,812 $ 11
May 6, 5 PM $ 0.0₅293
+0.17%
$ 1,815 $ 12
May 6, 4 PM $ 0.0₅293
-0.05%
$ 1,812 $ 12
May 6, 3 PM $ 0.0₅292
+0.10%
$ 1,808 $ 13
May 6, 2 PM $ 0.0₅292
+0.22%
$ 1,810 $ 13
May 6, 1 PM $ 0.0₅292
-2.34%
$ 1,808 $ 13
May 6, 12 PM $ 0.0₅3
-0.14%
$ 1,855 $ 5
May 6, 11 AM $ 0.0₅3
-0.06%
$ 1,858 $ 5
May 6, 10 AM $ 0.0₅3
+0.07%
$ 1,857 $ 5
May 6, 9 AM $ 0.0₅299
+0.09%
$ 1,851 $ 5
May 6, 8 AM $ 0.0₅297
+0.27%
$ 1,840 $ 5
May 6, 7 AM $ 0.0₅297
+0.47%
$ 1,836 $ 5
May 6, 6 AM $ 0.0₅295
+0.34%
$ 1,828 $ 5
May 6, 5 AM $ 0.0₅293
-0.27%
$ 1,816 $ 5
May 6, 4 AM $ 0.0₅294
-0.24%
$ 1,820 $ 6
May 6, 3 AM $ 0.0₅295
+0.41%
$ 1,824 $ 5
May 6, 2 AM $ 0.0₅293
-0.38%
$ 1,812 $ 6
May 6, 1 AM $ 0.0₅294
+0.37%
$ 1,817 $ 14
May 6, 12 AM $ 0.0₅292
-0.06%
$ 1,808 $ 14
May 5, 11 PM $ 0.0₅292
-0.35%
$ 1,807 $ 13
May 5, 10 PM $ 0.0₅292
-0.27%
$ 1,807 $ 81
May 5, 9 PM $ 0.0₅292
-0.15%
$ 1,808 $ 81
May 5, 8 PM $ 0.0₅293
+0.32%
$ 1,811 $ 248
May 5, 7 PM $ 0.0₅292
+0.15%
$ 1,806 $ 319
May 5, 6 PM $ 0.0₅291
-0.08%
$ 1,804 $ 318
May 5, 5 PM $ 0.0₅291
-0.26%
$ 1,804 $ 505
May 5, 4 PM $ 0.0₅292
-0.75%
$ 1,805 $ 504
May 5, 3 PM $ 0.0₅294
+0.17%
$ 1,820 $ 504
May 5, 2 PM $ 0.0₅293
-0.43%
$ 1,813 $ 504
May 5, 1 PM $ 0.0₅294
+0.05%
$ 1,822 $ 505
May 5, 12 PM $ 0.0₅294
+0.44%
$ 1,820 $ 505
May 5, 11 AM $ 0.0₅293
+0.11%
$ 1,812 $ 503
May 5, 10 AM $ 0.0₅293
+0.28%
$ 1,812 $ 502
May 5, 9 AM $ 0.0₅292
-0.31%
$ 1,806 $ 501
May 5, 8 AM $ 0.0₅293
+0.10%
$ 1,812 $ 504
May 5, 7 AM $ 0.0₅293
+0.16%
$ 1,814 $ 504
May 5, 6 AM $ 0.0₅292
+0.02%
$ 1,807 $ 507
May 5, 5 AM $ 0.0₅292
-0.04%
$ 1,809 $ 506
May 5, 4 AM $ 0.0₅292
-0.32%
$ 1,808 $ 501
May 5, 3 AM $ 0.0₅294
+0.55%
$ 1,817 $ 502
May 5, 2 AM $ 0.0₅293
+0.40%
$ 1,813 $ 504
May 5, 1 AM $ 0.0₅292
+1.82%
$ 1,808 $ 502