Friends Historical Data

FRIENDS Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₅297
-0.21%
$ 1,840 $ 13
May 9, 1 AM $ 0.0₅297
+1.76%
$ 1,839 $ 13
May 9, 12 AM $ 0.0₅291
-0.31%
$ 1,803 $ 8
May 8, 11 PM $ 0.0₅292
-0.14%
$ 1,805 $ 8
May 8, 10 PM $ 0.0₅292
-0.14%
$ 1,808 $ 8
May 8, 9 PM $ 0.0₅293
+0.32%
$ 1,811 $ 8
May 8, 8 PM $ 0.0₅293
-0.14%
$ 1,812 $ 7
May 8, 7 PM $ 0.0₅294
+0.00%
$ 1,819 $ 6
May 8, 6 PM $ 0.0₅294
+0.81%
$ 1,819 $ 6
May 8, 5 PM $ 0.0₅291
+0.75%
$ 1,799 $ 6
May 8, 4 PM $ 0.0₅288
-0.16%
$ 1,785 $ 6
May 8, 3 PM $ 0.0₅288
-0.09%
$ 1,782 $ 6
May 8, 2 PM $ 0.0₅289
+0.60%
$ 1,786 $ 6
May 8, 1 PM $ 0.0₅287
-0.33%
$ 1,773 $ 6
May 8, 12 PM $ 0.0₅288
+0.18%
$ 1,782 $ 6
May 8, 11 AM $ 0.0₅287
-0.06%
$ 1,777 $ 6
May 8, 10 AM $ 0.0₅287
+0.16%
$ 1,776 $ 6
May 8, 9 AM $ 0.0₅287
+0.02%
$ 1,775 $ 6
May 8, 8 AM $ 0.0₅286
+0.36%
$ 1,773 $ 5
May 8, 7 AM $ 0.0₅285
+0.15%
$ 1,766 $ 9
May 8, 6 AM $ 0.0₅285
-0.21%
$ 1,764 $ 9
May 8, 5 AM $ 0.0₅285
+0.06%
$ 1,766 $ 9
May 8, 4 AM $ 0.0₅285
-0.09%
$ 1,763 $ 9
May 8, 3 AM $ 0.0₅285
-0.38%
$ 1,766 $ 9
May 8, 2 AM $ 0.0₅286
-0.11%
$ 1,773 $ 7
May 8, 1 AM $ 0.0₅287
+0.04%
$ 1,775 $ 7
May 8, 12 AM $ 0.0₅287
+0.09%
$ 1,777 $ 7
May 7, 11 PM $ 0.0₅285
+0.16%
$ 1,763 $ 6
May 7, 10 PM $ 0.0₅284
-0.05%
$ 1,759 $ 7
May 7, 9 PM $ 0.0₅285
+0.10%
$ 1,761 $ 7
May 7, 8 PM $ 0.0₅285
-0.12%
$ 1,763 $ 7
May 7, 7 PM $ 0.0₅286
-0.22%
$ 1,768 $ 7
May 7, 6 PM $ 0.0₅287
+0.24%
$ 1,774 $ 7
May 7, 5 PM $ 0.0₅286
+0.06%
$ 1,768 $ 8
May 7, 4 PM $ 0.0₅286
+0.04%
$ 1,768 $ 8
May 7, 3 PM $ 0.0₅286
-0.16%
$ 1,770 $ 8
May 7, 2 PM $ 0.0₅286
-0.56%
$ 1,773 $ 7
May 7, 1 PM $ 0.0₅289
-0.72%
$ 1,786 $ 7
May 7, 12 PM $ 0.0₅29
+0.26%
$ 1,798 $ 15
May 7, 11 AM $ 0.0₅29
+0.12%
$ 1,795 $ 15
May 7, 10 AM $ 0.0₅29
-0.09%
$ 1,793 $ 15
May 7, 9 AM $ 0.0₅29
-0.37%
$ 1,794 $ 15
May 7, 8 AM $ 0.0₅291
-0.20%
$ 1,802 $ 15
May 7, 7 AM $ 0.0₅292
-0.17%
$ 1,807 $ 15
May 7, 6 AM $ 0.0₅292
+0.27%
$ 1,808 $ 10
May 7, 5 AM $ 0.0₅292
+0.34%
$ 1,806 $ 10
May 7, 4 AM $ 0.0₅291
+0.10%
$ 1,799 $ 10
May 7, 3 AM $ 0.0₅29
-0.49%
$ 1,798 $ 12
May 7, 2 AM $ 0.0₅292
-0.21%
$ 1,805 $ 12
May 7, 1 AM $ 0.0₅293
-0.03%
$ 1,812 $ 12