Friends Historical Data

FRIENDS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $0.0₅214
-0.03%
$1,238 $2
Jun 21, 12 AM $0.0₅214
-0.31%
$1,239 $3
Jun 20, 11 PM $0.0₅215
-0.03%
$1,245 $2
Jun 20, 10 PM $0.0₅215
+0.55%
$1,246 $2
Jun 20, 9 PM $0.0₅214
+0.18%
$1,240 $2
Jun 20, 8 PM $0.0₅213
+0.09%
$1,237 $2
Jun 20, 7 PM $0.0₅213
+0.08%
$1,235 $3
Jun 20, 6 PM $0.0₅213
+0.05%
$1,236 $3
Jun 20, 5 PM $0.0₅213
-0.53%
$1,234 $3
Jun 20, 4 PM $0.0₅214
-0.31%
$1,239 $3
Jun 20, 3 PM $0.0₅214
+0.18%
$1,239 $3
Jun 20, 2 PM $0.0₅212
-0.39%
$1,228 $3
Jun 20, 1 PM $0.0₅213
-0.37%
$1,233 $3
Jun 20, 12 PM $0.0₅214
-0.13%
$1,238 $3
Jun 20, 11 AM $0.0₅214
-0.02%
$1,240 $3
Jun 20, 10 AM $0.0₅214
-0.40%
$1,240 $3
Jun 20, 9 AM $0.0₅214
+0.28%
$1,242 $3
Jun 20, 8 AM $0.0₅214
-0.06%
$1,239 $3
Jun 20, 7 AM $0.0₅214
-0.17%
$1,240 $3
Jun 20, 6 AM $0.0₅214
+0.24%
$1,243 $3
Jun 20, 5 AM $0.0₅214
+0.50%
$1,242 $3
Jun 20, 4 AM $0.0₅213
+0.41%
$1,236 $3
Jun 20, 3 AM $0.0₅213
+0.10%
$1,232 $3
Jun 20, 2 AM $0.0₅212
-0.12%
$1,231 $3
Jun 20, 1 AM $0.0₅213
+0.02%
$1,233 $2
Jun 20, 12 AM $0.0₅213
+0.31%
$1,234 $1
Jun 19, 11 PM $0.0₅212
+0.09%
$1,230 $2
Jun 19, 10 PM $0.0₅212
+0.40%
$1,229 $2
Jun 19, 9 PM $0.0₅211
-0.32%
$1,224 $2
Jun 19, 8 PM $0.0₅211
-0.12%
$1,222 $2
Jun 19, 7 PM $0.0₅211
-0.06%
$1,222 $2
Jun 19, 6 PM $0.0₅211
-0.52%
$1,222 $2
Jun 19, 5 PM $0.0₅212
+0.47%
$1,229 $2
Jun 19, 4 PM $0.0₅212
-0.09%
$1,228 $2
Jun 19, 3 PM $0.0₅212
+0.07%
$1,229 $2
Jun 19, 2 PM $0.0₅213
-0.01%
$1,232 $2
Jun 19, 1 PM $0.0₅212
+0.46%
$1,226 $2
Jun 19, 12 PM $0.0₅21
-0.16%
$1,216 $2
Jun 19, 11 AM $0.0₅21
+0.19%
$1,218 $2
Jun 19, 10 AM $0.0₅209
-0.27%
$1,212 $2
Jun 19, 9 AM $0.0₅21
+0.02%
$1,217 $2
Jun 19, 8 AM $0.0₅211
+0.24%
$1,220 $3
Jun 19, 7 AM $0.0₅21
-0.71%
$1,216 $3
Jun 19, 6 AM $0.0₅211
-0.27%
$1,223 $3
Jun 19, 5 AM $0.0₅211
+0.18%
$1,222 $3
Jun 19, 4 AM $0.0₅211
-0.88%
$1,222 $3
Jun 19, 3 AM $0.0₅213
-0.78%
$1,233 $3
Jun 19, 2 AM $0.0₅214
-0.34%
$1,242 $3
Jun 19, 1 AM $0.0₅214
-0.09%
$1,242 $3
Jun 19, 12 AM $0.0₅215
-0.01%
$1,244 $3