Friends Historical Data

FRIENDS Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.0₅302
+0.46%
$ 1,867 $ 296
May 11, 8 AM $ 0.0₅3
-0.14%
$ 1,859 $ 295
May 11, 7 AM $ 0.0₅301
-0.33%
$ 1,860 $ 295
May 11, 6 AM $ 0.0₅302
-0.10%
$ 1,868 $ 294
May 11, 5 AM $ 0.0₅302
+0.38%
$ 1,870 $ 301
May 11, 4 AM $ 0.0₅301
+0.15%
$ 1,864 $ 302
May 11, 3 AM $ 0.0₅3
-0.64%
$ 1,858 $ 302
May 11, 2 AM $ 0.0₅302
-0.58%
$ 1,868 $ 303
May 11, 1 AM $ 0.0₅305
+0.56%
$ 1,888 $ 301
May 11, 12 AM $ 0.0₅304
-0.80%
$ 1,884 $ 296
May 10, 5 PM $ 0.0₅358
+0.71%
$ 2,219 $ 302
May 10, 4 PM $ 0.0₅307
+1.46%
$ 1,899 $ 17
May 10, 3 PM $ 0.0₅302
+0.46%
$ 1,869 $ 17
May 10, 2 PM $ 0.0₅301
+0.29%
$ 1,865 $ 17
May 10, 1 PM $ 0.0₅3
+0.59%
$ 1,859 $ 16
May 10, 12 PM $ 0.0₅297
-0.08%
$ 1,838 $ 16
May 10, 11 AM $ 0.0₅297
-0.37%
$ 1,838 $ 16
May 10, 10 AM $ 0.0₅298
-0.19%
$ 1,842 $ 16
May 10, 9 AM $ 0.0₅298
+0.06%
$ 1,843 $ 16
May 10, 8 AM $ 0.0₅297
+0.33%
$ 1,841 $ 16
May 10, 7 AM $ 0.0₅296
+0.13%
$ 1,834 $ 16
May 10, 6 AM $ 0.0₅297
-0.56%
$ 1,836 $ 16
May 10, 5 AM $ 0.0₅298
+0.06%
$ 1,847 $ 12
May 10, 4 AM $ 0.0₅297
+1.28%
$ 1,838 $ 10
May 10, 3 AM $ 0.0₅293
+0.06%
$ 1,816 $ 11
May 10, 2 AM $ 0.0₅293
+0.22%
$ 1,815 $ 11
May 10, 1 AM $ 0.0₅292
-0.26%
$ 1,809 $ 12
May 10, 12 AM $ 0.0₅294
-0.04%
$ 1,818 $ 16
May 9, 11 PM $ 0.0₅294
-0.25%
$ 1,818 $ 17
May 9, 10 PM $ 0.0₅297
+0.13%
$ 1,837 $ 17
May 9, 9 PM $ 0.0₅296
-0.07%
$ 1,834 $ 13
May 9, 8 PM $ 0.0₅297
-0.15%
$ 1,836 $ 12
May 9, 7 PM $ 0.0₅297
+0.10%
$ 1,838 $ 14
May 9, 6 PM $ 0.0₅297
-0.17%
$ 1,837 $ 14
May 9, 5 PM $ 0.0₅297
+0.39%
$ 1,839 $ 14
May 9, 4 PM $ 0.0₅296
+0.24%
$ 1,832 $ 13
May 9, 3 PM $ 0.0₅295
-0.10%
$ 1,829 $ 13
May 9, 2 PM $ 0.0₅296
+0.01%
$ 1,833 $ 13
May 9, 1 PM $ 0.0₅296
-0.01%
$ 1,830 $ 13
May 9, 12 PM $ 0.0₅296
+0.25%
$ 1,830 $ 13
May 9, 11 AM $ 0.0₅295
+0.09%
$ 1,825 $ 12
May 9, 10 AM $ 0.0₅295
+0.23%
$ 1,825 $ 12
May 9, 9 AM $ 0.0₅295
-0.25%
$ 1,824 $ 12
May 9, 8 AM $ 0.0₅295
+0.02%
$ 1,828 $ 13
May 9, 7 AM $ 0.0₅296
+0.03%
$ 1,829 $ 13
May 9, 6 AM $ 0.0₅295
-0.05%
$ 1,828 $ 13
May 9, 5 AM $ 0.0₅296
+0.11%
$ 1,832 $ 13
May 9, 4 AM $ 0.0₅296
-0.39%
$ 1,830 $ 13
May 9, 3 AM $ 0.0₅297
-0.19%
$ 1,836 $ 11
May 9, 2 AM $ 0.0₅297
-0.21%
$ 1,840 $ 13