Friends Historical Data

FRIENDS Page 19
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0₅302
-0.68%
$ 1,867 $ 1
May 13, 9 AM $ 0.0₅303
+0.15%
$ 1,876 $ 1
May 13, 8 AM $ 0.0₅303
+0.12%
$ 1,875 $ 1
May 13, 7 AM $ 0.0₅303
+0.55%
$ 1,873 $ 1
May 13, 6 AM $ 0.0₅301
+0.01%
$ 1,864 $ 2
May 13, 5 AM $ 0.0₅301
-0.53%
$ 1,864 $ 2
May 13, 4 AM $ 0.0₅302
+0.42%
$ 1,868 $ 2
May 13, 3 AM $ 0.0₅301
+0.28%
$ 1,860 $ 2
May 13, 2 AM $ 0.0₅3
-0.08%
$ 1,854 $ 2
May 13, 1 AM $ 0.0₅3
+0.77%
$ 1,858 $ 5
May 13, 12 AM $ 0.0₅298
+0.12%
$ 1,843 $ 5
May 12, 11 PM $ 0.0₅297
-0.29%
$ 1,840 $ 5
May 12, 10 PM $ 0.0₅298
+0.10%
$ 1,847 $ 7
May 12, 9 PM $ 0.0₅298
-0.06%
$ 1,845 $ 7
May 12, 8 PM $ 0.0₅298
-0.20%
$ 1,843 $ 7
May 12, 7 PM $ 0.0₅298
+0.34%
$ 1,846 $ 7
May 12, 6 PM $ 0.0₅297
+0.14%
$ 1,838 $ 6
May 12, 5 PM $ 0.0₅296
+0.69%
$ 1,834 $ 6
May 12, 4 PM $ 0.0₅295
+0.11%
$ 1,825 $ 6
May 12, 3 PM $ 0.0₅294
-0.26%
$ 1,822 $ 6
May 12, 2 PM $ 0.0₅297
-0.12%
$ 1,836 $ 6
May 12, 1 PM $ 0.0₅3
+0.02%
$ 1,854 $ 6
May 12, 12 PM $ 0.0₅3
+0.30%
$ 1,857 $ 6
May 12, 11 AM $ 0.0₅299
-0.09%
$ 1,850 $ 6
May 12, 10 AM $ 0.0₅299
-0.43%
$ 1,852 $ 6
May 12, 9 AM $ 0.0₅301
-0.61%
$ 1,861 $ 6
May 12, 8 AM $ 0.0₅303
+0.25%
$ 1,875 $ 7
May 12, 7 AM $ 0.0₅302
+0.27%
$ 1,870 $ 7
May 12, 6 AM $ 0.0₅302
+0.05%
$ 1,866 $ 7
May 12, 5 AM $ 0.0₅302
+0.33%
$ 1,872 $ 6
May 12, 4 AM $ 0.0₅302
+0.36%
$ 1,868 $ 6
May 12, 3 AM $ 0.0₅301
-0.22%
$ 1,865 $ 6
May 12, 2 AM $ 0.0₅301
-0.49%
$ 1,864 $ 6
May 12, 1 AM $ 0.0₅302
-1.82%
$ 1,866 $ 7
May 12, 12 AM $ 0.0₅307
+0.32%
$ 1,902 $ 4
May 11, 11 PM $ 0.0₅307
+0.16%
$ 1,899 $ 4
May 11, 10 PM $ 0.0₅306
+0.06%
$ 1,893 $ 3
May 11, 9 PM $ 0.0₅306
-0.12%
$ 1,893 $ 3
May 11, 8 PM $ 0.0₅306
-0.33%
$ 1,896 $ 3
May 11, 7 PM $ 0.0₅308
+0.52%
$ 1,903 $ 3
May 11, 6 PM $ 0.0₅307
-0.35%
$ 1,897 $ 5
May 11, 5 PM $ 0.0₅307
+0.17%
$ 1,901 $ 132
May 11, 4 PM $ 0.0₅306
-0.67%
$ 1,896 $ 299
May 11, 3 PM $ 0.0₅309
+0.98%
$ 1,911 $ 301
May 11, 2 PM $ 0.0₅305
+0.42%
$ 1,885 $ 299
May 11, 1 PM $ 0.0₅304
+0.14%
$ 1,879 $ 297
May 11, 12 PM $ 0.0₅304
+0.47%
$ 1,883 $ 298
May 11, 11 AM $ 0.0₅303
+0.33%
$ 1,873 $ 298
May 11, 10 AM $ 0.0₅302
+0.01%
$ 1,867 $ 296
May 11, 9 AM $ 0.0₅302
+0.46%
$ 1,867 $ 296