Friends Historical Data

FRIENDS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.0₅2
+0.57%
$1,158 $2
Jun 25, 4 AM $0.0₅197
-0.01%
$1,144 $2
Jun 25, 3 AM $0.0₅197
-0.08%
$1,143 $3
Jun 25, 2 AM $0.0₅198
-0.28%
$1,146 $3
Jun 25, 1 AM $0.0₅198
-0.07%
$1,147 $6
Jun 25, 12 AM $0.0₅198
+0.03%
$1,147 $6
Jun 24, 11 PM $0.0₅198
+0.24%
$1,147 $6
Jun 24, 10 PM $0.0₅198
-0.16%
$1,146 $6
Jun 24, 9 PM $0.0₅198
+0.07%
$1,148 $6
Jun 24, 8 PM $0.0₅197
+1.38%
$1,144 $6
Jun 24, 7 PM $0.0₅195
-0.26%
$1,128 $6
Jun 24, 6 PM $0.0₅196
+1.22%
$1,135 $5
Jun 24, 5 PM $0.0₅194
-0.61%
$1,124 $5
Jun 24, 4 PM $0.0₅196
+0.31%
$1,137 $4
Jun 24, 3 PM $0.0₅196
-0.93%
$1,138 $4
Jun 24, 2 PM $0.0₅199
-0.14%
$1,152 $4
Jun 24, 1 PM $0.0₅2
-0.77%
$1,157 $4
Jun 24, 12 PM $0.0₅202
-0.31%
$1,169 $4
Jun 24, 11 AM $0.0₅201
+0.08%
$1,164 $4
Jun 24, 10 AM $0.0₅201
-1.14%
$1,162 $4
Jun 24, 9 AM $0.0₅203
-0.54%
$1,174 $4
Jun 24, 8 AM $0.0₅204
+0.34%
$1,180 $4
Jun 24, 7 AM $0.0₅203
-0.41%
$1,177 $4
Jun 24, 6 AM $0.0₅204
-0.11%
$1,182 $4
Jun 24, 5 AM $0.0₅204
+0.30%
$1,185 $4
Jun 24, 4 AM $0.0₅203
-0.65%
$1,179 $4
Jun 24, 3 AM $0.0₅205
-0.07%
$1,188 $3
Jun 24, 2 AM $0.0₅205
-0.69%
$1,190 $3
Jun 24, 1 AM $0.0₅207
+0.10%
$1,201 $1
Jun 24, 12 AM $0.0₅207
+0.06%
$1,200 $1
Jun 23, 11 PM $0.0₅206
-0.04%
$1,196 $1
Jun 23, 10 PM $0.0₅206
+0.27%
$1,196 $1
Jun 23, 9 PM $0.0₅206
+0.19%
$1,193 $1
Jun 23, 8 PM $0.0₅206
+0.07%
$1,191 $2
Jun 23, 7 PM $0.0₅205
+0.17%
$1,188 $3
Jun 23, 6 PM $0.0₅205
-0.11%
$1,185 $3
Jun 23, 5 PM $0.0₅205
+0.11%
$1,190 $2
Jun 23, 4 PM $0.0₅205
+0.42%
$1,189 $2
Jun 23, 3 PM $0.0₅204
-0.50%
$1,185 $2
Jun 23, 2 PM $0.0₅206
+0.29%
$1,192 $2
Jun 23, 1 PM $0.0₅205
+0.06%
$1,189 $2
Jun 23, 12 PM $0.0₅206
-0.52%
$1,191 $2
Jun 23, 11 AM $0.0₅207
+0.59%
$1,198 $3
Jun 23, 10 AM $0.0₅206
-0.12%
$1,191 $3
Jun 23, 9 AM $0.0₅206
+0.23%
$1,191 $3
Jun 23, 8 AM $0.0₅205
-1.10%
$1,190 $3
Jun 23, 7 AM $0.0₅208
+0.03%
$1,203 $3
Jun 23, 6 AM $0.0₅208
-0.08%
$1,203 $3
Jun 23, 5 AM $0.0₅208
-0.26%
$1,203 $3
Jun 23, 4 AM $0.0₅209
-0.22%
$1,213 $3