Friends Historical Data

FRIENDS Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0₅302
+0.21%
$ 1,872 $ 3
May 15, 9 AM $ 0.0₅303
-0.21%
$ 1,872 $ 3
May 15, 8 AM $ 0.0₅303
-0.03%
$ 1,875 $ 3
May 15, 7 AM $ 0.0₅303
+0.04%
$ 1,875 $ 3
May 15, 6 AM $ 0.0₅303
+0.43%
$ 1,873 $ 3
May 15, 5 AM $ 0.0₅301
-1.05%
$ 1,863 $ 3
May 15, 4 AM $ 0.0₅306
-0.54%
$ 1,891 $ 3
May 15, 3 AM $ 0.0₅307
-0.31%
$ 1,898 $ 3
May 15, 2 AM $ 0.0₅306
-0.16%
$ 1,894 $ 3
May 15, 1 AM $ 0.0₅308
-0.01%
$ 1,907 $ 3
May 15, 12 AM $ 0.0₅308
+0.50%
$ 1,905 $ 3
May 14, 11 PM $ 0.0₅308
-0.71%
$ 1,904 $ 3
May 14, 10 PM $ 0.0₅311
+0.29%
$ 1,922 $ 2
May 14, 9 PM $ 0.0₅31
-0.39%
$ 1,920 $ 3
May 14, 8 PM $ 0.0₅31
-0.97%
$ 1,917 $ 3
May 14, 7 PM $ 0.0₅314
-1.60%
$ 1,941 $ 3
May 14, 6 PM $ 0.0₅316
+2.23%
$ 1,957 $ 2
May 14, 5 PM $ 0.0₅308
+1.04%
$ 1,908 $ 2
May 14, 4 PM $ 0.0₅305
-0.01%
$ 1,887 $ 2
May 14, 3 PM $ 0.0₅304
-0.25%
$ 1,882 $ 2
May 14, 2 PM $ 0.0₅303
+1.31%
$ 1,876 $ 2
May 14, 1 PM $ 0.0₅3
-0.08%
$ 1,855 $ 2
May 14, 12 PM $ 0.0₅3
+0.94%
$ 1,856 $ 2
May 14, 11 AM $ 0.0₅297
-0.09%
$ 1,837 $ 2
May 14, 10 AM $ 0.0₅296
+0.10%
$ 1,832 $ 2
May 14, 9 AM $ 0.0₅296
-0.36%
$ 1,830 $ 2
May 14, 8 AM $ 0.0₅297
+0.15%
$ 1,838 $ 2
May 14, 7 AM $ 0.0₅297
+0.03%
$ 1,837 $ 2
May 14, 6 AM $ 0.0₅296
-0.27%
$ 1,835 $ 2
May 14, 5 AM $ 0.0₅296
+0.15%
$ 1,835 $ 2
May 14, 4 AM $ 0.0₅295
+0.45%
$ 1,829 $ 2
May 14, 3 AM $ 0.0₅295
-0.02%
$ 1,825 $ 2
May 14, 2 AM $ 0.0₅296
-0.18%
$ 1,831 $ 2
May 14, 1 AM $ 0.0₅296
+0.09%
$ 1,834 $ 2
May 14, 12 AM $ 0.0₅296
+0.36%
$ 1,832 $ 2
May 13, 11 PM $ 0.0₅294
+0.11%
$ 1,823 $ 1
May 13, 10 PM $ 0.0₅294
+0.09%
$ 1,819 $ 1
May 13, 9 PM $ 0.0₅294
-0.44%
$ 1,817 $ 0
May 13, 8 PM $ 0.0₅295
+0.36%
$ 1,824 $ 0
May 13, 7 PM $ 0.0₅294
-0.51%
$ 1,819 $ 1
May 13, 6 PM $ 0.0₅296
+0.03%
$ 1,831 $ 1
May 13, 5 PM $ 0.0₅295
+0.33%
$ 1,828 $ 1
May 13, 4 PM $ 0.0₅294
+0.57%
$ 1,820 $ 1
May 13, 3 PM $ 0.0₅294
-0.42%
$ 1,821 $ 1
May 13, 2 PM $ 0.0₅295
+0.04%
$ 1,827 $ 1
May 13, 1 PM $ 0.0₅296
-0.21%
$ 1,831 $ 1
May 13, 12 PM $ 0.0₅296
-1.23%
$ 1,831 $ 1
May 13, 11 AM $ 0.0₅3
-0.52%
$ 1,857 $ 1
May 13, 10 AM $ 0.0₅302
-0.68%
$ 1,867 $ 1
May 13, 9 AM $ 0.0₅303
+0.15%
$ 1,876 $ 1