Friends Historical Data

FRIENDS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $0.0₅193
+0.01%
$1,117 $1
Jun 27, 6 AM $0.0₅192
+0.19%
$1,115 $1
Jun 27, 5 AM $0.0₅192
-0.55%
$1,112 $1
Jun 27, 4 AM $0.0₅193
+0.15%
$1,118 $1
Jun 27, 3 AM $0.0₅193
-0.20%
$1,117 $1
Jun 27, 2 AM $0.0₅193
+1.11%
$1,120 $1
Jun 27, 1 AM $0.0₅191
+0.40%
$1,107 $1
Jun 27, 12 AM $0.0₅19
-0.35%
$1,101 $2
Jun 26, 11 PM $0.0₅19
+0.17%
$1,104 $2
Jun 26, 10 PM $0.0₅19
-0.21%
$1,099 $2
Jun 26, 9 PM $0.0₅19
-0.14%
$1,100 $2
Jun 26, 8 PM $0.0₅19
-0.11%
$1,102 $2
Jun 26, 7 PM $0.0₅19
+0.54%
$1,103 $4
Jun 26, 6 PM $0.0₅19
-0.50%
$1,102 $4
Jun 26, 5 PM $0.0₅191
+0.22%
$1,109 $3
Jun 26, 4 PM $0.0₅191
+0.04%
$1,106 $3
Jun 26, 3 PM $0.0₅19
-0.08%
$1,101 $3
Jun 26, 2 PM $0.0₅19
+1.59%
$1,100 $3
Jun 26, 1 PM $0.0₅186
-0.29%
$1,076 $3
Jun 26, 12 PM $0.0₅188
+0.94%
$1,090 $3
Jun 26, 11 AM $0.0₅187
-0.04%
$1,082 $4
Jun 26, 10 AM $0.0₅188
-0.06%
$1,090 $4
Jun 26, 9 AM $0.0₅189
-0.26%
$1,093 $4
Jun 26, 8 AM $0.0₅189
-1.06%
$1,095 $4
Jun 26, 7 AM $0.0₅191
+0.61%
$1,108 $4
Jun 26, 6 AM $0.0₅189
+0.39%
$1,093 $4
Jun 26, 5 AM $0.0₅188
+0.54%
$1,091 $8
Jun 26, 4 AM $0.0₅188
+0.10%
$1,090 $8
Jun 26, 3 AM $0.0₅186
+0.92%
$1,080 $8
Jun 26, 2 AM $0.0₅186
-1.35%
$1,075 $8
Jun 26, 1 AM $0.0₅188
-0.96%
$1,088 $8
Jun 26, 12 AM $0.0₅19
+0.03%
$1,101 $7
Jun 25, 11 PM $0.0₅19
+0.54%
$1,103 $7
Jun 25, 10 PM $0.0₅189
+0.05%
$1,097 $7
Jun 25, 9 PM $0.0₅189
+0.72%
$1,095 $7
Jun 25, 8 PM $0.0₅188
-0.34%
$1,089 $7
Jun 25, 7 PM $0.0₅189
-0.22%
$1,093 $6
Jun 25, 6 PM $0.0₅189
-0.58%
$1,096 $6
Jun 25, 5 PM $0.0₅191
+1.43%
$1,104 $6
Jun 25, 4 PM $0.0₅188
-0.30%
$1,091 $7
Jun 25, 3 PM $0.0₅188
-0.41%
$1,092 $7
Jun 25, 2 PM $0.0₅189
+1.42%
$1,097 $7
Jun 25, 1 PM $0.0₅194
-0.99%
$1,124 $7
Jun 25, 12 PM $0.0₅196
+0.48%
$1,136 $7
Jun 25, 11 AM $0.0₅195
-0.37%
$1,130 $6
Jun 25, 10 AM $0.0₅196
-0.44%
$1,136 $6
Jun 25, 9 AM $0.0₅197
-0.24%
$1,141 $6
Jun 25, 8 AM $0.0₅197
-0.29%
$1,143 $6
Jun 25, 7 AM $0.0₅198
-0.12%
$1,148 $6
Jun 25, 6 AM $0.0₅198
-1.00%
$1,147 $6