Friends Historical Data

FRIENDS Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0₅29
+0.09%
$ 1,795 $ 8
May 17, 10 AM $ 0.0₅29
+0.24%
$ 1,795 $ 8
May 17, 9 AM $ 0.0₅289
+0.23%
$ 1,788 $ 8
May 17, 8 AM $ 0.0₅288
-0.24%
$ 1,785 $ 8
May 17, 7 AM $ 0.0₅289
+0.09%
$ 1,791 $ 8
May 17, 6 AM $ 0.0₅289
+0.00%
$ 1,788 $ 7
May 17, 5 AM $ 0.0₅289
+0.14%
$ 1,790 $ 7
May 17, 4 AM $ 0.0₅289
+0.26%
$ 1,788 $ 7
May 17, 3 AM $ 0.0₅288
+0.26%
$ 1,782 $ 7
May 17, 2 AM $ 0.0₅287
+0.23%
$ 1,779 $ 7
May 17, 1 AM $ 0.0₅287
-0.49%
$ 1,775 $ 7
May 17, 12 AM $ 0.0₅289
+0.13%
$ 1,788 $ 7
May 16, 11 PM $ 0.0₅289
-0.05%
$ 1,786 $ 7
May 16, 10 PM $ 0.0₅289
+0.00%
$ 1,787 $ 7
May 16, 9 PM $ 0.0₅289
-0.66%
$ 1,787 $ 7
May 16, 8 PM $ 0.0₅29
-0.03%
$ 1,797 $ 5
May 16, 7 PM $ 0.0₅291
+0.09%
$ 1,798 $ 5
May 16, 6 PM $ 0.0₅29
-0.20%
$ 1,795 $ 4
May 16, 5 PM $ 0.0₅291
+0.10%
$ 1,800 $ 4
May 16, 4 PM $ 0.0₅29
+0.07%
$ 1,796 $ 4
May 16, 3 PM $ 0.0₅29
+0.29%
$ 1,793 $ 4
May 16, 2 PM $ 0.0₅289
-0.48%
$ 1,788 $ 5
May 16, 1 PM $ 0.0₅291
+0.24%
$ 1,800 $ 2
May 16, 12 PM $ 0.0₅29
+0.04%
$ 1,797 $ 2
May 16, 11 AM $ 0.0₅29
+0.36%
$ 1,797 $ 2
May 16, 10 AM $ 0.0₅288
-0.06%
$ 1,785 $ 2
May 16, 9 AM $ 0.0₅289
-0.59%
$ 1,791 $ 2
May 16, 8 AM $ 0.0₅292
+0.04%
$ 1,804 $ 1
May 16, 7 AM $ 0.0₅292
-0.21%
$ 1,804 $ 1
May 16, 6 AM $ 0.0₅292
-0.50%
$ 1,807 $ 1
May 16, 5 AM $ 0.0₅294
+0.21%
$ 1,820 $ 1
May 16, 4 AM $ 0.0₅293
-0.90%
$ 1,812 $ 1
May 16, 3 AM $ 0.0₅295
-0.07%
$ 1,828 $ 1
May 16, 2 AM $ 0.0₅296
-0.04%
$ 1,830 $ 1
May 16, 1 AM $ 0.0₅295
-0.07%
$ 1,826 $ 1
May 16, 12 AM $ 0.0₅296
+0.15%
$ 1,831 $ 2
May 15, 11 PM $ 0.0₅295
+0.04%
$ 1,828 $ 2
May 15, 10 PM $ 0.0₅295
+0.06%
$ 1,826 $ 2
May 15, 9 PM $ 0.0₅295
+0.01%
$ 1,827 $ 3
May 15, 8 PM $ 0.0₅295
-0.16%
$ 1,827 $ 3
May 15, 7 PM $ 0.0₅295
-0.52%
$ 1,827 $ 3
May 15, 6 PM $ 0.0₅297
-0.39%
$ 1,838 $ 3
May 15, 5 PM $ 0.0₅298
+0.04%
$ 1,844 $ 4
May 15, 4 PM $ 0.0₅297
+0.55%
$ 1,841 $ 4
May 15, 3 PM $ 0.0₅295
-0.43%
$ 1,829 $ 3
May 15, 2 PM $ 0.0₅297
+0.50%
$ 1,838 $ 3
May 15, 1 PM $ 0.0₅297
-1.26%
$ 1,839 $ 3
May 15, 12 PM $ 0.0₅301
-0.46%
$ 1,864 $ 3
May 15, 11 AM $ 0.0₅303
-0.35%
$ 1,876 $ 3
May 15, 10 AM $ 0.0₅302
+0.21%
$ 1,872 $ 3