Friends Historical Data

FRIENDS Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.0₅263
-0.48%
$ 1,630 $ 40
May 19, 4 PM $ 0.0₅264
+0.22%
$ 1,634 $ 40
May 19, 3 PM $ 0.0₅264
+0.31%
$ 1,634 $ 40
May 19, 2 PM $ 0.0₅264
-0.53%
$ 1,633 $ 40
May 19, 1 PM $ 0.0₅265
-0.10%
$ 1,641 $ 40
May 19, 12 PM $ 0.0₅265
+0.26%
$ 1,641 $ 40
May 19, 11 AM $ 0.0₅264
-0.27%
$ 1,635 $ 40
May 19, 10 AM $ 0.0₅264
-0.28%
$ 1,636 $ 40
May 19, 9 AM $ 0.0₅265
-0.73%
$ 1,640 $ 40
May 19, 8 AM $ 0.0₅267
-0.23%
$ 1,652 $ 40
May 19, 7 AM $ 0.0₅268
+0.26%
$ 1,656 $ 40
May 19, 6 AM $ 0.0₅267
+0.20%
$ 1,654 $ 40
May 19, 12 AM $ 0.0₅284
+0.21%
$ 1,755 $ 1
May 18, 11 PM $ 0.0₅283
+0.09%
$ 1,754 $ 1
May 18, 10 PM $ 0.0₅283
-0.24%
$ 1,752 $ 1
May 18, 9 PM $ 0.0₅284
+0.60%
$ 1,755 $ 1
May 18, 8 PM $ 0.0₅282
-0.14%
$ 1,748 $ 1
May 18, 7 PM $ 0.0₅282
+1.14%
$ 1,745 $ 0
May 18, 6 PM $ 0.0₅279
-0.82%
$ 1,727 $ 0
May 18, 5 PM $ 0.0₅281
+0.07%
$ 1,742 $ 0
May 18, 4 PM $ 0.0₅281
-0.04%
$ 1,736 $ 0
May 18, 3 PM $ 0.0₅28
-0.12%
$ 1,734 $ 0
May 18, 2 PM $ 0.0₅281
-0.63%
$ 1,738 $ 0
May 18, 1 PM $ 0.0₅282
-0.94%
$ 1,747 $ 0
May 18, 12 PM $ 0.0₅285
+0.73%
$ 1,766 $ 0
May 18, 11 AM $ 0.0₅284
+0.94%
$ 1,755 $ 0
May 18, 10 AM $ 0.0₅281
-0.30%
$ 1,739 $ 0
May 18, 9 AM $ 0.0₅282
-0.13%
$ 1,748 $ 0
May 18, 8 AM $ 0.0₅282
-0.21%
$ 1,745 $ 0
May 18, 7 AM $ 0.0₅282
-0.29%
$ 1,745 $ 1
May 18, 6 AM $ 0.0₅282
-0.29%
$ 1,747 $ 1
May 18, 5 AM $ 0.0₅283
-0.31%
$ 1,754 $ 1
May 18, 4 AM $ 0.0₅284
+0.18%
$ 1,760 $ 1
May 18, 3 AM $ 0.0₅284
+0.10%
$ 1,756 $ 1
May 18, 2 AM $ 0.0₅284
+0.06%
$ 1,757 $ 1
May 18, 1 AM $ 0.0₅282
-0.55%
$ 1,748 $ 1
May 18, 12 AM $ 0.0₅284
-0.71%
$ 1,755 $ 1
May 17, 11 PM $ 0.0₅284
-1.35%
$ 1,755 $ 1
May 17, 10 PM $ 0.0₅288
-0.73%
$ 1,783 $ 1
May 17, 9 PM $ 0.0₅29
+0.44%
$ 1,797 $ 1
May 17, 8 PM $ 0.0₅289
-0.21%
$ 1,789 $ 4
May 17, 7 PM $ 0.0₅289
+0.37%
$ 1,788 $ 4
May 17, 6 PM $ 0.0₅287
-0.02%
$ 1,779 $ 4
May 17, 5 PM $ 0.0₅287
-0.14%
$ 1,778 $ 4
May 17, 4 PM $ 0.0₅288
+0.17%
$ 1,785 $ 4
May 17, 3 PM $ 0.0₅288
-0.04%
$ 1,781 $ 4
May 17, 2 PM $ 0.0₅288
-0.43%
$ 1,781 $ 4
May 17, 1 PM $ 0.0₅289
-0.27%
$ 1,790 $ 7
May 17, 12 PM $ 0.0₅29
+0.18%
$ 1,797 $ 7
May 17, 11 AM $ 0.0₅29
+0.09%
$ 1,795 $ 8