Friends Historical Data

FRIENDS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $0.0₅19
+0.32%
$1,098 $3
Jun 29, 8 AM $0.0₅189
-0.49%
$1,093 $5
Jun 29, 7 AM $0.0₅19
-0.01%
$1,098 $5
Jun 29, 6 AM $0.0₅19
+0.37%
$1,100 $5
Jun 29, 5 AM $0.0₅189
+0.00%
$1,095 $4
Jun 29, 4 AM $0.0₅189
-0.38%
$1,098 $4
Jun 29, 3 AM $0.0₅191
+0.53%
$1,104 $4
Jun 29, 2 AM $0.0₅189
-0.20%
$1,096 $4
Jun 29, 1 AM $0.0₅189
+0.10%
$1,095 $4
Jun 29, 12 AM $0.0₅188
-1.41%
$1,090 $4
Jun 28, 11 PM $0.0₅19
+0.62%
$1,103 $3
Jun 28, 10 PM $0.0₅19
+0.11%
$1,098 $3
Jun 28, 9 PM $0.0₅19
-0.34%
$1,100 $3
Jun 28, 8 PM $0.0₅191
+0.61%
$1,104 $3
Jun 28, 7 PM $0.0₅191
+0.26%
$1,104 $3
Jun 28, 6 PM $0.0₅19
-0.13%
$1,100 $3
Jun 28, 5 PM $0.0₅19
-0.16%
$1,101 $3
Jun 28, 4 PM $0.0₅19
-0.64%
$1,102 $3
Jun 28, 3 PM $0.0₅192
+0.27%
$1,113 $3
Jun 28, 2 PM $0.0₅192
+0.38%
$1,111 $3
Jun 28, 1 PM $0.0₅191
-0.04%
$1,107 $3
Jun 28, 12 PM $0.0₅192
+0.22%
$1,110 $3
Jun 28, 11 AM $0.0₅191
+0.25%
$1,107 $7
Jun 28, 10 AM $0.0₅19
-0.51%
$1,103 $7
Jun 28, 9 AM $0.0₅192
+0.25%
$1,110 $7
Jun 28, 8 AM $0.0₅19
+0.22%
$1,103 $12
Jun 28, 7 AM $0.0₅19
+0.48%
$1,100 $11
Jun 28, 6 AM $0.0₅189
-0.12%
$1,095 $11
Jun 28, 5 AM $0.0₅189
-0.47%
$1,095 $11
Jun 28, 4 AM $0.0₅19
-0.13%
$1,098 $11
Jun 28, 3 AM $0.0₅19
+0.21%
$1,099 $11
Jun 28, 2 AM $0.0₅19
-0.21%
$1,099 $11
Jun 28, 1 AM $0.0₅19
-0.05%
$1,101 $11
Jun 28, 12 AM $0.0₅19
+0.09%
$1,100 $11
Jun 27, 11 PM $0.0₅19
-0.34%
$1,100 $11
Jun 27, 10 PM $0.0₅19
-0.30%
$1,103 $11
Jun 27, 9 PM $0.0₅191
+0.15%
$1,109 $11
Jun 27, 8 PM $0.0₅191
+0.00%
$1,107 $11
Jun 27, 7 PM $0.0₅191
-0.41%
$1,106 $11
Jun 27, 6 PM $0.0₅192
-0.27%
$1,111 $12
Jun 27, 5 PM $0.0₅192
-0.81%
$1,115 $12
Jun 27, 4 PM $0.0₅194
-0.25%
$1,125 $12
Jun 27, 3 PM $0.0₅194
+0.57%
$1,126 $12
Jun 27, 2 PM $0.0₅193
+0.28%
$1,118 $12
Jun 27, 1 PM $0.0₅192
+0.19%
$1,113 $12
Jun 27, 12 PM $0.0₅192
+1.13%
$1,110 $12
Jun 27, 11 AM $0.0₅189
-0.05%
$1,095 $8
Jun 27, 10 AM $0.0₅189
-0.03%
$1,095 $8
Jun 27, 9 AM $0.0₅189
-0.03%
$1,094 $8
Jun 27, 8 AM $0.0₅189
-2.03%
$1,094 $8