Friends Historical Data

FRIENDS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $0.0₅19
+0.36%
$1,109 $3
Jul 8, 4 PM $0.0₅189
+0.59%
$1,101 $3
Jul 8, 3 PM $0.0₅188
-0.30%
$1,093 $3
Jul 8, 2 PM $0.0₅188
-0.55%
$1,096 $3
Jul 8, 1 PM $0.0₅189
+0.04%
$1,102 $3
Jul 8, 12 PM $0.0₅189
-0.53%
$1,104 $5
Jul 8, 11 AM $0.0₅19
+0.23%
$1,109 $6
Jul 8, 10 AM $0.0₅19
+0.37%
$1,106 $6
Jul 8, 9 AM $0.0₅189
+0.03%
$1,103 $6
Jul 8, 8 AM $0.0₅19
-1.02%
$1,106 $6
Jul 8, 7 AM $0.0₅192
+0.31%
$1,117 $6
Jul 8, 6 AM $0.0₅191
-0.12%
$1,113 $6
Jul 8, 5 AM $0.0₅191
-0.29%
$1,114 $6
Jul 8, 4 AM $0.0₅192
-0.18%
$1,117 $6
Jul 8, 3 AM $0.0₅192
-0.37%
$1,122 $6
Jul 8, 2 AM $0.0₅193
+0.27%
$1,124 $6
Jul 8, 1 AM $0.0₅194
-0.81%
$1,129 $6
Jul 8, 12 AM $0.0₅195
+0.19%
$1,139 $6
Jul 7, 11 PM $0.0₅195
-0.25%
$1,137 $6
Jul 7, 10 PM $0.0₅196
+0.40%
$1,141 $6
Jul 7, 9 PM $0.0₅196
-0.49%
$1,140 $6
Jul 7, 8 PM $0.0₅196
-0.65%
$1,143 $6
Jul 7, 7 PM $0.0₅197
+0.33%
$1,151 $5
Jul 7, 6 PM $0.0₅198
-0.01%
$1,155 $5
Jul 7, 5 PM $0.0₅198
+0.04%
$1,151 $5
Jul 7, 4 PM $0.0₅198
+0.27%
$1,154 $5
Jul 7, 3 PM $0.0₅198
+0.67%
$1,153 $5
Jul 7, 2 PM $0.0₅195
-0.47%
$1,138 $5
Jul 7, 1 PM $0.0₅197
-0.08%
$1,148 $5
Jun 30, 6 AM $0.0₅189
+0.00%
$1,104 $1
Jun 30, 5 AM $0.0₅189
-0.11%
$1,102 $1
Jun 30, 4 AM $0.0₅189
-0.05%
$1,103 $1
Jun 30, 3 AM $0.0₅19
-0.20%
$1,106 $1
Jun 30, 2 AM $0.0₅19
-0.02%
$1,105 $1
Jun 30, 1 AM $0.0₅19
+0.00%
$1,107 $2
Jun 30, 12 AM $0.0₅19
-0.80%
$1,107 $2
Jun 29, 11 PM $0.0₅191
-0.37%
$1,114 $2
Jun 29, 10 PM $0.0₅192
-0.32%
$1,118 $3
Jun 29, 9 PM $0.0₅192
-0.19%
$1,120 $3
Jun 29, 8 PM $0.0₅193
-0.51%
$1,126 $3
Jun 29, 7 PM $0.0₅193
+0.52%
$1,127 $3
Jun 29, 6 PM $0.0₅192
-0.31%
$1,121 $3
Jun 29, 5 PM $0.0₅193
+1.24%
$1,122 $3
Jun 29, 4 PM $0.0₅189
-0.57%
$1,100 $3
Jun 29, 3 PM $0.0₅189
+0.33%
$1,103 $3
Jun 29, 2 PM $0.0₅19
+0.32%
$1,106 $2
Jun 29, 1 PM $0.0₅191
+0.16%
$1,114 $2
Jun 29, 12 PM $0.0₅192
+0.81%
$1,118 $3
Jun 29, 11 AM $0.0₅191
+0.20%
$1,111 $3
Jun 29, 10 AM $0.0₅19
+0.26%
$1,102 $3