Friends Historical Data

FRIENDS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.0₅193
+0.59%
$1,123 $2
Jul 10, 6 PM $0.0₅191
-0.23%
$1,116 $2
Jul 10, 5 PM $0.0₅192
-0.22%
$1,117 $2
Jul 10, 4 PM $0.0₅192
-0.16%
$1,116 $2
Jul 10, 3 PM $0.0₅191
-0.06%
$1,115 $2
Jul 10, 2 PM $0.0₅192
-0.42%
$1,118 $2
Jul 10, 1 PM $0.0₅193
+0.27%
$1,124 $2
Jul 10, 12 PM $0.0₅193
-0.30%
$1,123 $2
Jul 10, 11 AM $0.0₅193
-0.23%
$1,126 $2
Jul 10, 10 AM $0.0₅194
+0.11%
$1,130 $2
Jul 10, 9 AM $0.0₅194
+0.40%
$1,131 $2
Jul 10, 8 AM $0.0₅193
+0.64%
$1,127 $2
Jul 10, 7 AM $0.0₅192
-0.06%
$1,118 $2
Jul 10, 6 AM $0.0₅192
-0.35%
$1,120 $2
Jul 10, 5 AM $0.0₅193
+0.12%
$1,125 $1
Jul 10, 4 AM $0.0₅193
+0.25%
$1,126 $1
Jul 10, 3 AM $0.0₅193
+0.07%
$1,123 $1
Jul 10, 2 AM $0.0₅193
+0.27%
$1,123 $1
Jul 10, 1 AM $0.0₅192
+0.71%
$1,117 $1
Jul 10, 12 AM $0.0₅19
-0.16%
$1,108 $0.1
Jul 9, 11 PM $0.0₅191
-0.20%
$1,111 $0.1
Jul 9, 10 PM $0.0₅191
+0.07%
$1,115 $0.1
Jul 9, 9 PM $0.0₅191
-0.02%
$1,115 $0.1
Jul 9, 8 PM $0.0₅191
+0.14%
$1,115 $0.1
Jul 9, 7 PM $0.0₅191
+0.34%
$1,115 $0.1
Jul 9, 6 PM $0.0₅191
-0.06%
$1,113 $0.1
Jul 9, 5 PM $0.0₅191
+0.66%
$1,114 $1
Jul 9, 4 PM $0.0₅19
-0.19%
$1,106 $1
Jul 9, 3 PM $0.0₅19
-0.12%
$1,109 $1
Jul 9, 2 PM $0.0₅191
-0.49%
$1,112 $1
Jul 9, 1 PM $0.0₅191
+0.04%
$1,115 $1
Jul 9, 12 PM $0.0₅19
-0.08%
$1,110 $1
Jul 9, 11 AM $0.0₅19
-0.03%
$1,109 $2
Jul 9, 10 AM $0.0₅191
-0.10%
$1,111 $2
Jul 9, 9 AM $0.0₅191
-0.13%
$1,111 $2
Jul 9, 8 AM $0.0₅191
+0.03%
$1,115 $2
Jul 9, 7 AM $0.0₅192
-0.03%
$1,117 $2
Jul 9, 6 AM $0.0₅192
+0.12%
$1,119 $2
Jul 9, 5 AM $0.0₅191
+0.38%
$1,116 $2
Jul 9, 4 AM $0.0₅19
+0.40%
$1,110 $2
Jul 9, 3 AM $0.0₅19
+0.31%
$1,106 $2
Jul 9, 2 AM $0.0₅189
+0.00%
$1,103 $2
Jul 9, 1 AM $0.0₅189
-0.25%
$1,104 $2
Jul 9, 12 AM $0.0₅19
-0.11%
$1,107 $2
Jul 8, 11 PM $0.0₅19
-0.30%
$1,107 $2
Jul 8, 10 PM $0.0₅19
+0.07%
$1,110 $3
Jul 8, 9 PM $0.0₅19
+0.16%
$1,108 $3
Jul 8, 8 PM $0.0₅19
-0.11%
$1,108 $3
Jul 8, 7 PM $0.0₅19
+0.19%
$1,107 $3
Jul 8, 6 PM $0.0₅19
-0.38%
$1,105 $4