Friends Historical Data

FRIENDS Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 11 PM $ 0.0₅264
+0.15%
$ 1,632 $ 2
May 23, 10 PM $ 0.0₅263
-0.19%
$ 1,627 $ 2
May 23, 9 PM $ 0.0₅263
-0.69%
$ 1,629 $ 2
May 23, 8 PM $ 0.0₅264
+1.16%
$ 1,633 $ 2
May 23, 7 PM $ 0.0₅261
-0.02%
$ 1,617 $ 2
May 23, 6 PM $ 0.0₅261
+0.64%
$ 1,618 $ 1
May 23, 5 PM $ 0.0₅26
-0.07%
$ 1,607 $ 1
May 23, 4 PM $ 0.0₅26
+0.13%
$ 1,607 $ 1
May 23, 3 PM $ 0.0₅259
-0.07%
$ 1,604 $ 1
May 23, 2 PM $ 0.0₅259
-0.03%
$ 1,601 $ 1
May 23, 1 PM $ 0.0₅258
+0.48%
$ 1,599 $ 1
May 23, 12 PM $ 0.0₅257
+0.08%
$ 1,592 $ 0
May 23, 11 AM $ 0.0₅257
+0.14%
$ 1,590 $ 0
May 23, 10 AM $ 0.0₅257
+0.36%
$ 1,588 $ 1
May 23, 9 AM $ 0.0₅256
+0.48%
$ 1,581 $ 1
May 23, 8 AM $ 0.0₅254
-0.29%
$ 1,572 $ 166
May 23, 7 AM $ 0.0₅258
-0.14%
$ 1,599 $ 166
May 23, 6 AM $ 0.0₅259
+0.22%
$ 1,602 $ 169
May 23, 5 AM $ 0.0₅258
-0.18%
$ 1,599 $ 169
May 23, 4 AM $ 0.0₅259
-0.37%
$ 1,602 $ 373
May 23, 3 AM $ 0.0₅26
+0.12%
$ 1,608 $ 374
May 23, 2 AM $ 0.0₅259
+0.09%
$ 1,606 $ 374
May 23, 1 AM $ 0.0₅259
+0.25%
$ 1,604 $ 374
May 23, 12 AM $ 0.0₅258
-0.47%
$ 1,594 $ 373
May 22, 11 PM $ 0.0₅26
-0.01%
$ 1,607 $ 373
May 22, 10 PM $ 0.0₅26
-0.19%
$ 1,607 $ 375
May 22, 9 PM $ 0.0₅26
+0.08%
$ 1,610 $ 375
May 22, 8 PM $ 0.0₅26
-0.09%
$ 1,607 $ 375
May 22, 7 PM $ 0.0₅259
-0.93%
$ 1,603 $ 375
May 22, 6 PM $ 0.0₅261
-0.43%
$ 1,616 $ 377
May 22, 5 PM $ 0.0₅263
+0.27%
$ 1,629 $ 379
May 22, 4 PM $ 0.0₅262
-0.19%
$ 1,622 $ 379
May 22, 3 PM $ 0.0₅262
+0.24%
$ 1,624 $ 379
May 22, 2 PM $ 0.0₅262
-0.49%
$ 1,623 $ 377
May 22, 1 PM $ 0.0₅264
-0.21%
$ 1,632 $ 379
May 22, 12 PM $ 0.0₅264
+0.13%
$ 1,633 $ 380
May 22, 11 AM $ 0.0₅263
-0.22%
$ 1,627 $ 379
May 22, 10 AM $ 0.0₅264
+0.01%
$ 1,632 $ 379
May 22, 9 AM $ 0.0₅264
-0.05%
$ 1,633 $ 380
May 22, 4 AM $ 0.0₅266
+0.17%
$ 1,648 $ 3
May 22, 3 AM $ 0.0₅266
+0.01%
$ 1,646 $ 3
May 22, 2 AM $ 0.0₅266
+0.31%
$ 1,645 $ 3
May 22, 1 AM $ 0.0₅264
-0.06%
$ 1,636 $ 2
May 22, 12 AM $ 0.0₅265
-0.34%
$ 1,638 $ 2
May 21, 11 PM $ 0.0₅266
+0.09%
$ 1,644 $ 3
May 21, 10 PM $ 0.0₅265
-0.22%
$ 1,643 $ 3
May 21, 9 PM $ 0.0₅266
-0.03%
$ 1,647 $ 3
May 21, 8 PM $ 0.0₅267
-0.09%
$ 1,650 $ 3
May 21, 7 PM $ 0.0₅266
+0.57%
$ 1,649 $ 3
May 21, 6 PM $ 0.0₅267
-0.19%
$ 1,651 $ 3