Friends Historical Data

FRIENDS Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0₅24
-0.16%
$ 1,486 $ 59
May 26, 12 AM $ 0.0₅241
-0.52%
$ 1,491 $ 59
May 25, 11 PM $ 0.0₅242
-0.01%
$ 1,499 $ 59
May 25, 10 PM $ 0.0₅242
-0.38%
$ 1,499 $ 59
May 25, 9 PM $ 0.0₅243
+0.07%
$ 1,505 $ 59
May 25, 8 PM $ 0.0₅243
-0.25%
$ 1,503 $ 59
May 25, 7 PM $ 0.0₅243
-0.23%
$ 1,505 $ 59
May 25, 6 PM $ 0.0₅244
-0.08%
$ 1,510 $ 59
May 25, 5 PM $ 0.0₅244
-0.01%
$ 1,512 $ 59
May 25, 4 PM $ 0.0₅244
+0.06%
$ 1,509 $ 59
May 25, 3 PM $ 0.0₅244
-0.05%
$ 1,509 $ 59
May 25, 2 PM $ 0.0₅244
+0.07%
$ 1,508 $ 59
May 25, 1 PM $ 0.0₅243
-0.10%
$ 1,505 $ 59
May 25, 12 PM $ 0.0₅243
+0.00%
$ 1,506 $ 59
May 25, 11 AM $ 0.0₅244
-0.05%
$ 1,509 $ 59
May 25, 10 AM $ 0.0₅244
-0.09%
$ 1,508 $ 59
May 25, 9 AM $ 0.0₅244
+0.14%
$ 1,510 $ 60
May 25, 8 AM $ 0.0₅244
+0.38%
$ 1,509 $ 59
May 25, 7 AM $ 0.0₅243
-0.31%
$ 1,502 $ 59
May 25, 6 AM $ 0.0₅243
+0.39%
$ 1,507 $ 59
May 25, 4 AM $ 0.0₅261
+0.06%
$ 1,618 $ 1
May 25, 3 AM $ 0.0₅261
-0.19%
$ 1,614 $ 1
May 25, 2 AM $ 0.0₅261
-0.19%
$ 1,618 $ 1
May 25, 1 AM $ 0.0₅263
+0.06%
$ 1,626 $ 0
May 25, 12 AM $ 0.0₅263
+0.12%
$ 1,626 $ 0
May 24, 11 PM $ 0.0₅263
+0.32%
$ 1,625 $ 0
May 24, 10 PM $ 0.0₅261
+0.74%
$ 1,618 $ 0
May 24, 9 PM $ 0.0₅26
-0.56%
$ 1,606 $ 0
May 24, 8 PM $ 0.0₅261
-0.36%
$ 1,615 $ 0
May 24, 7 PM $ 0.0₅262
-0.02%
$ 1,620 $ 2
May 24, 6 PM $ 0.0₅262
-0.27%
$ 1,622 $ 2
May 24, 5 PM $ 0.0₅263
+0.22%
$ 1,626 $ 2
May 24, 4 PM $ 0.0₅262
+0.00%
$ 1,620 $ 2
May 24, 3 PM $ 0.0₅262
+0.03%
$ 1,622 $ 2
May 24, 2 PM $ 0.0₅262
-0.63%
$ 1,621 $ 2
May 24, 1 PM $ 0.0₅264
-0.11%
$ 1,636 $ 2
May 24, 12 PM $ 0.0₅264
-0.13%
$ 1,637 $ 2
May 24, 11 AM $ 0.0₅265
+0.27%
$ 1,640 $ 2
May 24, 10 AM $ 0.0₅265
+0.01%
$ 1,637 $ 2
May 24, 9 AM $ 0.0₅264
+0.29%
$ 1,637 $ 2
May 24, 8 AM $ 0.0₅264
+0.09%
$ 1,632 $ 2
May 24, 7 AM $ 0.0₅264
-0.20%
$ 1,631 $ 2
May 24, 6 AM $ 0.0₅263
-0.09%
$ 1,630 $ 2
May 24, 5 AM $ 0.0₅263
-0.39%
$ 1,626 $ 2
May 24, 4 AM $ 0.0₅264
-0.05%
$ 1,632 $ 2
May 24, 3 AM $ 0.0₅264
-0.10%
$ 1,632 $ 2
May 24, 2 AM $ 0.0₅264
+0.06%
$ 1,632 $ 2
May 24, 1 AM $ 0.0₅264
-0.11%
$ 1,632 $ 2
May 24, 12 AM $ 0.0₅264
+0.25%
$ 1,634 $ 2
May 23, 11 PM $ 0.0₅264
+0.15%
$ 1,632 $ 2