Friends Historical Data

FRIENDS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.0₅187
-0.73%
$1,091 $3
Jul 12, 9 PM $0.0₅189
-0.46%
$1,103 $3
Jul 12, 8 PM $0.0₅19
-0.08%
$1,108 $3
Jul 12, 7 PM $0.0₅19
-0.65%
$1,107 $3
Jul 12, 6 PM $0.0₅191
+0.08%
$1,113 $1
Jul 12, 5 PM $0.0₅191
-0.13%
$1,114 $1
Jul 12, 4 PM $0.0₅191
-0.14%
$1,114 $1
Jul 12, 3 PM $0.0₅191
+0.05%
$1,115 $1
Jul 12, 2 PM $0.0₅191
+0.40%
$1,115 $1
Jul 12, 1 PM $0.0₅191
-0.14%
$1,111 $1
Jul 12, 12 PM $0.0₅191
+0.22%
$1,112 $1
Jul 12, 11 AM $0.0₅191
+0.30%
$1,111 $1
Jul 12, 10 AM $0.0₅19
-0.03%
$1,107 $1
Jul 12, 9 AM $0.0₅19
+0.17%
$1,109 $1
Jul 12, 8 AM $0.0₅19
+0.14%
$1,106 $1
Jul 12, 7 AM $0.0₅189
-0.08%
$1,103 $1
Jul 12, 6 AM $0.0₅189
-0.19%
$1,103 $1
Jul 12, 5 AM $0.0₅19
+0.02%
$1,107 $1
Jul 12, 4 AM $0.0₅19
-0.27%
$1,107 $1
Jul 12, 2 AM $0.0₅19
-0.08%
$1,109 $1
Jul 12, 1 AM $0.0₅191
+0.36%
$1,111 $1
Jul 12, 12 AM $0.0₅19
-0.51%
$1,105 $1
Jul 11, 11 PM $0.0₅191
-0.79%
$1,113 $1
Jul 11, 10 PM $0.0₅193
-0.39%
$1,123 $1
Jul 11, 9 PM $0.0₅194
+0.03%
$1,129 $2
Jul 11, 8 PM $0.0₅194
-0.03%
$1,128 $2
Jul 11, 7 PM $0.0₅194
-0.22%
$1,128 $2
Jul 11, 6 PM $0.0₅194
+0.27%
$1,131 $2
Jul 11, 5 PM $0.0₅194
+0.35%
$1,129 $2
Jul 11, 4 PM $0.0₅193
-0.01%
$1,126 $2
Jul 11, 3 PM $0.0₅193
-0.31%
$1,125 $2
Jul 11, 2 PM $0.0₅193
+0.36%
$1,126 $2
Jul 11, 1 PM $0.0₅193
+0.07%
$1,123 $2
Jul 11, 12 PM $0.0₅192
-0.01%
$1,121 $2
Jul 11, 11 AM $0.0₅193
-0.03%
$1,122 $2
Jul 11, 10 AM $0.0₅193
+0.19%
$1,122 $2
Jul 11, 9 AM $0.0₅192
-0.07%
$1,121 $2
Jul 11, 8 AM $0.0₅192
+0.08%
$1,121 $2
Jul 11, 7 AM $0.0₅192
+0.03%
$1,121 $2
Jul 11, 6 AM $0.0₅192
+0.17%
$1,121 $2
Jul 11, 5 AM $0.0₅192
+0.10%
$1,119 $2
Jul 11, 4 AM $0.0₅192
-0.25%
$1,118 $2
Jul 11, 3 AM $0.0₅192
+0.17%
$1,121 $2
Jul 11, 2 AM $0.0₅192
+0.26%
$1,119 $2
Jul 11, 1 AM $0.0₅192
-0.04%
$1,121 $3
Jul 11, 12 AM $0.0₅192
+0.06%
$1,121 $3
Jul 10, 11 PM $0.0₅192
-0.02%
$1,121 $3
Jul 10, 10 PM $0.0₅192
+0.01%
$1,121 $3
Jul 10, 9 PM $0.0₅193
+0.08%
$1,122 $2
Jul 10, 8 PM $0.0₅193
+0.09%
$1,123 $2