Friends Historical Data

FRIENDS Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0₅231
-0.60%
$ 1,430 $ 2
May 28, 12 AM $ 0.0₅233
+0.16%
$ 1,439 $ 3
May 27, 11 PM $ 0.0₅232
-0.53%
$ 1,435 $ 3
May 27, 10 PM $ 0.0₅234
+0.04%
$ 1,446 $ 5
May 27, 9 PM $ 0.0₅235
-0.74%
$ 1,451 $ 5
May 27, 8 PM $ 0.0₅236
-0.16%
$ 1,460 $ 5
May 27, 7 PM $ 0.0₅236
+0.38%
$ 1,463 $ 5
May 27, 6 PM $ 0.0₅235
+0.20%
$ 1,454 $ 5
May 27, 5 PM $ 0.0₅235
-0.68%
$ 1,454 $ 5
May 27, 4 PM $ 0.0₅236
-0.58%
$ 1,461 $ 5
May 27, 3 PM $ 0.0₅238
+0.81%
$ 1,472 $ 5
May 27, 2 PM $ 0.0₅235
+0.02%
$ 1,454 $ 5
May 27, 1 PM $ 0.0₅234
-0.89%
$ 1,451 $ 5
May 27, 12 PM $ 0.0₅24
+0.47%
$ 1,483 $ 5
May 27, 11 AM $ 0.0₅239
-0.06%
$ 1,477 $ 6
May 27, 10 AM $ 0.0₅239
+0.06%
$ 1,478 $ 5
May 27, 9 AM $ 0.0₅239
-0.25%
$ 1,479 $ 5
May 27, 8 AM $ 0.0₅24
+0.34%
$ 1,485 $ 5
May 27, 7 AM $ 0.0₅239
-0.26%
$ 1,480 $ 5
May 27, 6 AM $ 0.0₅24
+0.28%
$ 1,484 $ 5
May 27, 5 AM $ 0.0₅239
+0.00%
$ 1,479 $ 5
May 27, 4 AM $ 0.0₅238
-0.27%
$ 1,471 $ 5
May 27, 3 AM $ 0.0₅239
+0.05%
$ 1,479 $ 5
May 27, 2 AM $ 0.0₅239
-0.18%
$ 1,477 $ 5
May 27, 1 AM $ 0.0₅239
-0.17%
$ 1,480 $ 5
May 27, 12 AM $ 0.0₅239
+0.09%
$ 1,480 $ 4
May 26, 11 PM $ 0.0₅239
+0.36%
$ 1,480 $ 4
May 26, 10 PM $ 0.0₅238
-0.11%
$ 1,476 $ 2
May 26, 9 PM $ 0.0₅239
+0.15%
$ 1,480 $ 2
May 26, 8 PM $ 0.0₅239
+0.07%
$ 1,477 $ 2
May 26, 7 PM $ 0.0₅239
+0.21%
$ 1,477 $ 1
May 26, 6 PM $ 0.0₅238
-0.13%
$ 1,476 $ 1
May 26, 5 PM $ 0.0₅238
-0.65%
$ 1,475 $ 1
May 26, 4 PM $ 0.0₅24
-0.07%
$ 1,487 $ 2
May 26, 3 PM $ 0.0₅241
-0.41%
$ 1,492 $ 2
May 26, 2 PM $ 0.0₅242
-0.34%
$ 1,496 $ 2
May 26, 1 PM $ 0.0₅242
-0.24%
$ 1,496 $ 2
May 26, 12 PM $ 0.0₅242
-0.11%
$ 1,496 $ 2
May 26, 11 AM $ 0.0₅242
-0.31%
$ 1,499 $ 1
May 26, 10 AM $ 0.0₅243
+1.23%
$ 1,504 $ 1
May 26, 9 AM $ 0.0₅24
+0.07%
$ 1,487 $ 1
May 26, 8 AM $ 0.0₅241
+0.12%
$ 1,489 $ 1
May 26, 7 AM $ 0.0₅24
-0.62%
$ 1,487 $ 1
May 26, 6 AM $ 0.0₅242
+0.07%
$ 1,496 $ 1
May 26, 5 AM $ 0.0₅242
+0.21%
$ 1,496 $ 1
May 26, 4 AM $ 0.0₅241
+0.36%
$ 1,492 $ 59
May 26, 3 AM $ 0.0₅24
+0.17%
$ 1,486 $ 58
May 26, 2 AM $ 0.0₅24
-0.16%
$ 1,485 $ 59
May 26, 1 AM $ 0.0₅24
-0.16%
$ 1,486 $ 59
May 26, 12 AM $ 0.0₅241
-0.52%
$ 1,491 $ 59