Friends Historical Data

FRIENDS Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0₅254
+0.16%
$ 1,469 $ 46
May 30, 1 AM $ 0.0₅254
+1.13%
$ 1,472 $ 47
May 30, 12 AM $ 0.0₅249
+0.32%
$ 1,443 $ 48
May 29, 11 PM $ 0.0₅247
+0.34%
$ 1,433 $ 48
May 29, 10 PM $ 0.0₅246
+0.22%
$ 1,428 $ 47
May 29, 9 PM $ 0.0₅247
+5.54%
$ 1,429 $ 47
May 29, 8 PM $ 0.0₅234
+0.22%
$ 1,356 $ 2
May 29, 7 PM $ 0.0₅234
+0.26%
$ 1,355 $ 2
May 29, 6 PM $ 0.0₅235
+0.11%
$ 1,452 $ 2
May 29, 5 PM $ 0.0₅235
+0.30%
$ 1,457 $ 2
May 29, 4 PM $ 0.0₅235
+0.40%
$ 1,452 $ 2
May 29, 3 PM $ 0.0₅235
+1.70%
$ 1,453 $ 2
May 29, 2 PM $ 0.0₅229
-0.45%
$ 1,420 $ 2
May 29, 1 PM $ 0.0₅23
-0.21%
$ 1,425 $ 2
May 29, 12 PM $ 0.0₅231
-0.43%
$ 1,428 $ 2
May 29, 11 AM $ 0.0₅232
-0.61%
$ 1,436 $ 3
May 29, 10 AM $ 0.0₅233
-0.35%
$ 1,445 $ 2
May 29, 9 AM $ 0.0₅235
+0.44%
$ 1,453 $ 2
May 29, 8 AM $ 0.0₅234
+0.52%
$ 1,449 $ 2
May 29, 7 AM $ 0.0₅232
-0.34%
$ 1,437 $ 2
May 29, 6 AM $ 0.0₅233
+0.13%
$ 1,442 $ 2
May 29, 5 AM $ 0.0₅232
+0.04%
$ 1,436 $ 2
May 29, 4 AM $ 0.0₅232
-0.27%
$ 1,434 $ 2
May 29, 3 AM $ 0.0₅232
+0.57%
$ 1,438 $ 3
May 29, 2 AM $ 0.0₅232
-0.33%
$ 1,435 $ 3
May 29, 1 AM $ 0.0₅232
-0.43%
$ 1,439 $ 2
May 29, 12 AM $ 0.0₅234
+0.07%
$ 1,446 $ 2
May 28, 11 PM $ 0.0₅234
+0.10%
$ 1,446 $ 2
May 28, 10 PM $ 0.0₅233
-0.64%
$ 1,442 $ 2
May 28, 9 PM $ 0.0₅235
+0.09%
$ 1,453 $ 2
May 28, 8 PM $ 0.0₅235
+0.52%
$ 1,455 $ 2
May 28, 7 PM $ 0.0₅234
-1.13%
$ 1,450 $ 2
May 28, 6 PM $ 0.0₅237
+0.88%
$ 1,467 $ 1
May 28, 5 PM $ 0.0₅235
+0.13%
$ 1,454 $ 1
May 28, 4 PM $ 0.0₅234
+0.59%
$ 1,446 $ 1
May 28, 3 PM $ 0.0₅232
+0.49%
$ 1,433 $ 1
May 28, 2 PM $ 0.0₅23
+0.24%
$ 1,425 $ 1
May 28, 1 PM $ 0.0₅229
-0.16%
$ 1,416 $ 1
May 28, 12 PM $ 0.0₅228
+0.06%
$ 1,414 $ 1
May 28, 11 AM $ 0.0₅228
-0.21%
$ 1,412 $ 1
May 28, 10 AM $ 0.0₅229
-0.02%
$ 1,418 $ 1
May 28, 9 AM $ 0.0₅229
+0.25%
$ 1,418 $ 1
May 28, 8 AM $ 0.0₅228
-0.28%
$ 1,414 $ 2
May 28, 7 AM $ 0.0₅229
+0.38%
$ 1,418 $ 2
May 28, 6 AM $ 0.0₅227
-0.13%
$ 1,407 $ 2
May 28, 5 AM $ 0.0₅228
+0.08%
$ 1,409 $ 2
May 28, 4 AM $ 0.0₅227
+0.28%
$ 1,408 $ 2
May 28, 3 AM $ 0.0₅228
-1.39%
$ 1,411 $ 1
May 28, 2 AM $ 0.0₅231
+0.07%
$ 1,432 $ 2
May 28, 1 AM $ 0.0₅231
-0.60%
$ 1,430 $ 2