Friends Historical Data

FRIENDS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $0.0₅187
-0.07%
$1,089 $0
Jul 17, 1 AM $0.0₅187
-0.39%
$1,090 $1
Jul 17, 12 AM $0.0₅187
+0.13%
$1,089 $1
Jul 16, 11 PM $0.0₅187
-0.29%
$1,088 $1
Jul 16, 10 PM $0.0₅188
-0.59%
$1,093 $1
Jul 16, 9 PM $0.0₅189
+0.03%
$1,099 $2
Jul 16, 8 PM $0.0₅189
+0.10%
$1,099 $2
Jul 16, 7 PM $0.0₅188
+0.22%
$1,098 $2
Jul 16, 6 PM $0.0₅188
-0.16%
$1,093 $2
Jul 16, 5 PM $0.0₅19
-0.40%
$1,105 $2
Jul 16, 4 PM $0.0₅19
-0.44%
$1,110 $2
Jul 16, 3 PM $0.0₅192
+0.54%
$1,117 $2
Jul 16, 2 PM $0.0₅191
+0.37%
$1,116 $2
Jul 16, 1 PM $0.0₅19
+0.54%
$1,109 $2
Jul 16, 12 PM $0.0₅189
-0.70%
$1,103 $3
Jul 16, 11 AM $0.0₅19
+0.03%
$1,109 $3
Jul 16, 10 AM $0.0₅19
+0.28%
$1,109 $3
Jul 16, 9 AM $0.0₅19
-0.10%
$1,106 $3
Jul 16, 8 AM $0.0₅19
+0.17%
$1,108 $3
Jul 16, 7 AM $0.0₅19
-0.70%
$1,106 $3
Jul 16, 6 AM $0.0₅191
-0.15%
$1,114 $3
Jul 16, 5 AM $0.0₅192
+0.22%
$1,116 $3
Jul 16, 4 AM $0.0₅191
-0.01%
$1,113 $3
Jul 16, 3 AM $0.0₅191
-0.37%
$1,112 $3
Jul 16, 2 AM $0.0₅191
+0.19%
$1,115 $3
Jul 16, 1 AM $0.0₅191
+0.17%
$1,114 $2
Jul 16, 12 AM $0.0₅191
-0.46%
$1,111 $2
Jul 15, 11 PM $0.0₅191
-0.31%
$1,114 $2
Jul 15, 10 PM $0.0₅192
+0.08%
$1,118 $3
Jul 15, 9 PM $0.0₅191
-0.05%
$1,116 $3
Jul 15, 8 PM $0.0₅192
+0.25%
$1,116 $2
Jul 15, 7 PM $0.0₅191
-0.27%
$1,115 $2
Jul 15, 6 PM $0.0₅192
-0.23%
$1,119 $2
Jul 15, 5 PM $0.0₅193
+0.37%
$1,122 $2
Jul 15, 4 PM $0.0₅192
-1.04%
$1,117 $2
Jul 15, 3 PM $0.0₅194
+0.14%
$1,130 $2
Jul 15, 2 PM $0.0₅194
-0.03%
$1,128 $2
Jul 15, 1 PM $0.0₅193
-0.28%
$1,126 $2
Jul 15, 12 PM $0.0₅192
+0.53%
$1,121 $1
Jul 15, 11 AM $0.0₅191
-0.03%
$1,115 $1
Jul 15, 10 AM $0.0₅191
-0.13%
$1,115 $1
Jul 15, 9 AM $0.0₅192
+0.03%
$1,116 $1
Jul 15, 8 AM $0.0₅191
+0.27%
$1,115 $1
Jul 15, 7 AM $0.0₅191
-0.23%
$1,111 $1
Jul 15, 6 AM $0.0₅192
+0.36%
$1,117 $1
Jul 15, 5 AM $0.0₅191
+0.01%
$1,110 $1
Jul 15, 4 AM $0.0₅191
-0.05%
$1,111 $1
Jul 15, 3 AM $0.0₅19
+0.23%
$1,109 $1
Jul 15, 2 AM $0.0₅19
-0.18%
$1,107 $1
Jul 15, 1 AM $0.0₅191
-0.30%
$1,112 $1