Friends Historical Data

FRIENDS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0₅187
+0.25%
$1,090 $7
Jul 19, 3 AM $0.0₅187
-0.18%
$1,087 $6
Jul 19, 2 AM $0.0₅187
+0.17%
$1,093 $5
Jul 19, 1 AM $0.0₅187
-0.04%
$1,089 $5
Jul 19, 12 AM $0.0₅187
-0.06%
$1,088 $5
Jul 18, 11 PM $0.0₅187
-0.08%
$1,088 $5
Jul 18, 10 PM $0.0₅187
-0.17%
$1,088 $5
Jul 18, 9 PM $0.0₅187
-0.14%
$1,088 $5
Jul 18, 8 PM $0.0₅187
+0.02%
$1,089 $5
Jul 18, 7 PM $0.0₅187
+0.21%
$1,089 $5
Jul 18, 6 PM $0.0₅186
-0.21%
$1,086 $5
Jul 18, 5 PM $0.0₅187
+0.34%
$1,088 $11
Jul 18, 4 PM $0.0₅186
+0.15%
$1,084 $14
Jul 18, 3 PM $0.0₅186
-0.17%
$1,082 $14
Jul 18, 2 PM $0.0₅186
+0.27%
$1,084 $14
Jul 18, 1 PM $0.0₅186
-0.23%
$1,082 $14
Jul 18, 12 PM $0.0₅186
-1.33%
$1,085 $14
Jul 18, 11 AM $0.0₅188
+0.12%
$1,098 $10
Jul 18, 10 AM $0.0₅188
+0.08%
$1,097 $10
Jul 18, 9 AM $0.0₅188
-0.40%
$1,095 $9
Jul 18, 8 AM $0.0₅189
+0.11%
$1,100 $10
Jul 18, 7 AM $0.0₅189
+0.12%
$1,100 $10
Jul 18, 6 AM $0.0₅189
+0.12%
$1,099 $10
Jul 18, 5 AM $0.0₅189
+0.12%
$1,099 $10
Jul 18, 4 AM $0.0₅188
-0.15%
$1,098 $10
Jul 18, 3 AM $0.0₅189
-0.08%
$1,100 $10
Jul 18, 2 AM $0.0₅189
+0.17%
$1,100 $10
Jul 18, 1 AM $0.0₅189
+0.07%
$1,099 $10
Jul 18, 12 AM $0.0₅189
+0.17%
$1,101 $10
Jul 17, 11 PM $0.0₅189
+0.20%
$1,100 $10
Jul 17, 10 PM $0.0₅188
-0.05%
$1,098 $10
Jul 17, 9 PM $0.0₅189
-0.05%
$1,099 $10
Jul 17, 8 PM $0.0₅188
-0.16%
$1,098 $10
Jul 17, 7 PM $0.0₅189
+0.02%
$1,101 $10
Jul 17, 6 PM $0.0₅189
-0.01%
$1,102 $10
Jul 17, 5 PM $0.0₅189
+1.81%
$1,103 $10
Jul 17, 4 PM $0.0₅186
+0.01%
$1,084 $4
Jul 17, 3 PM $0.0₅186
+0.06%
$1,081 $1
Jul 17, 2 PM $0.0₅186
+0.02%
$1,082 $1
Jul 17, 1 PM $0.0₅184
-0.41%
$1,072 $1
Jul 17, 12 PM $0.0₅185
-0.36%
$1,079 $1
Jul 17, 11 AM $0.0₅187
-0.12%
$1,088 $0
Jul 17, 10 AM $0.0₅187
+0.10%
$1,090 $0
Jul 17, 9 AM $0.0₅187
+0.07%
$1,088 $0
Jul 17, 8 AM $0.0₅186
-0.01%
$1,087 $0
Jul 17, 7 AM $0.0₅186
-0.29%
$1,086 $1
Jul 17, 6 AM $0.0₅187
+0.47%
$1,088 $1
Jul 17, 5 AM $0.0₅186
-0.80%
$1,084 $1
Jul 17, 4 AM $0.0₅188
+0.09%
$1,094 $1
Jul 17, 3 AM $0.0₅188
+0.24%
$1,093 $0