Friends Historical Data

FRIENDS
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₅165
-6.62%
$-- $13
Jul 27 $0.0₅177
-2.60%
$1,031 $32
Jul 20 $0.0₅182
-2.75%
$1,059 $31
Jul 13 $0.0₅187
-0.47%
$1,089 $18
Jul 6 $0.0₅191
-3.13%
$1,094 $1
Jun 29 $0.0₅189
-0.71%
$-- $0
Jun 22 $0.0₅19
-9.39%
$1,103 $2
Jun 15 $0.0₅215
-3.43%
$1,213 $2
Jun 8 $0.0₅217
-4.45%
$1,283 $2
Jun 1 $0.0₅212
-16.61%
$1,320 $4
May 25 $0.0₅255
-2.92%
$1,470 $15
May 18 $0.0₅264
-7.64%
$1,625 $25
May 11 $0.0₅289
-5.95%
$1,755 $16
May 4 $0.0₅294
+1.18%
$-- $32
Apr 27 $0.0₅292
-3.73%
$1,798 $2
Apr 20 $0.0₅378
+36.94%
$2,221 $1,812
Oct 27 $0.000274
+26.24%
$-- $54,005
Oct 20 $0.000213
+299.32%
$217,204 $71,590
Oct 13 $0.0000465
-15.06%
$54,317 $109,622
Download