Friends Historical Data

FRIENDS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅21
+0.00%
$ 1,215 $ 2
Yesterday $ 0.0₅214
-3.75%
$ 1,242 $ 2
Jun 17, 2026 $ 0.0₅223
-2.63%
$ 1,290 $ 0
Jun 16, 2026 $ 0.0₅229
-2.41%
$ 1,327 $ 5
Jun 15, 2026 $ 0.0₅234
+5.24%
$ 1,357 $ 15
Jun 14, 2026 $ 0.0₅221
+1.93%
$ 1,283 $ 4
Jun 13, 2026 $ 0.0₅217
+0.95%
$ 1,259 $ 6
Jun 12, 2026 $ 0.0₅215
-2.11%
$ 1,245 $ 5
Jun 11, 2026 $ 0.0₅22
+3.97%
$ 1,272 $ 5
Jun 10, 2026 $ 0.0₅211
-3.51%
$ 1,221 $ 1
Jun 9, 2026 $ 0.0₅218
-2.53%
$ 1,264 $ 2
Jun 8, 2026 $ 0.0₅224
-1.35%
$ 1,300 $ 3
Jun 7, 2026 $ 0.0₅228
+7.40%
$ 1,320 $ 24
Jun 6, 2026 $ 0.0₅212
-0.21%
$ 1,230 $ 3
Jun 5, 2026 $ 0.0₅212
-6.00%
$ 1,226 $ 2
Jun 4, 2026 $ 0.0₅225
-5.16%
$ 1,302 $ 14
Jun 3, 2026 $ 0.0₅237
-0.32%
$ 1,375 $ 2
Jun 2, 2026 $ 0.0₅237
-4.08%
$ 1,373 $ 39
Jun 1, 2026 $ 0.0₅247
-2.78%
$ 1,434 $ 2
May 31, 2026 $ 0.0₅254
-0.47%
$ 1,470 $ 3
May 30, 2026 $ 0.0₅255
+2.60%
$ 1,476 $ 176
May 29, 2026 $ 0.0₅247
+5.93%
$ 1,433 $ 48
May 28, 2026 $ 0.0₅234
+0.61%
$ 1,446 $ 2
May 27, 2026 $ 0.0₅232
-2.95%
$ 1,435 $ 3
May 26, 2026 $ 0.0₅239
-1.27%
$ 1,480 $ 4
May 25, 2026 $ 0.0₅242
-7.68%
$ 1,499 $ 59
May 24, 2026 $ 0.0₅263
-0.29%
$ 1,625 $ 0
May 23, 2026 $ 0.0₅264
+1.94%
$ 1,632 $ 2
May 22, 2026 $ 0.0₅26
-2.21%
$ 1,607 $ 373
May 21, 2026 $ 0.0₅266
+0.24%
$ 1,644 $ 3
May 20, 2026 $ 0.0₅265
+0.68%
$ 1,639 $ 2
May 19, 2026 $ 0.0₅263
-6.93%
$ 1,630 $ 40
May 18, 2026 $ 0.0₅283
-0.74%
$ 1,754 $ 1
May 17, 2026 $ 0.0₅284
-1.74%
$ 1,755 $ 1
May 16, 2026 $ 0.0₅289
-2.28%
$ 1,786 $ 7
May 15, 2026 $ 0.0₅295
-3.54%
$ 1,828 $ 2
May 14, 2026 $ 0.0₅308
+4.33%
$ 1,904 $ 3
May 13, 2026 $ 0.0₅294
-0.99%
$ 1,823 $ 1
May 12, 2026 $ 0.0₅297
-2.98%
$ 1,840 $ 5
May 11, 2026 $ 0.0₅307
-0.02%
$ 1,899 $ 4
May 10, 2026 $ 0.0₅358
+22.01%
$ -- $ 302
May 9, 2026 $ 0.0₅294
+0.50%
$ 1,818 $ 17
May 8, 2026 $ 0.0₅292
+1.70%
$ 1,805 $ 8
May 7, 2026 $ 0.0₅285
-3.14%
$ 1,763 $ 6
May 6, 2026 $ 0.0₅294
+0.56%
$ 1,820 $ 12
May 5, 2026 $ 0.0₅292
+1.98%
$ 1,807 $ 13
May 4, 2026 $ 0.0₅286
-1.48%
$ 1,770 $ 496
May 3, 2026 $ 0.0₅291
-0.45%
$ 1,798 $ 16
May 2, 2026 $ 0.0₅292
-1.27%
$ 1,809 $ 26
May 1, 2026 $ 0.0₅296
+1.49%
$ 1,832 $ 18
Download