Friends Historical Data

FRIENDS
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0₅165
+0.04%
$-- $0
Aug 6, 2026 $0.0₅165
-2.75%
$961 $0
Aug 5, 2026 $0.0₅169
-1.94%
$987 $6
Aug 4, 2026 $0.0₅173
-1.17%
$1,008 $4
Aug 3, 2026 $0.0₅175
-1.16%
$1,020 $0
Aug 2, 2026 $0.0₅177
+2.26%
$1,031 $5
Aug 1, 2026 $0.0₅173
+0.10%
$1,007 $3
Jul 31, 2026 $0.0₅173
-2.21%
$1,005 $1
Jul 30, 2026 $0.0₅177
+0.71%
$1,029 $2
Jul 29, 2026 $0.0₅175
+0.31%
$1,023 $0
Jul 28, 2026 $0.0₅174
+0.17%
$1,015 $2
Jul 27, 2026 $0.0₅174
-4.27%
$1,013 $0
Jul 26, 2026 $0.0₅182
+0.53%
$1,059 $29
Jul 25, 2026 $0.0₅181
+0.83%
$1,054 $5
Jul 24, 2026 $0.0₅179
-2.04%
$1,045 $4
Jul 23, 2026 $0.0₅183
-3.15%
$1,067 $1
Jul 22, 2026 $0.0₅189
-0.34%
$1,101 $1
Jul 21, 2026 $0.0₅189
+2.35%
$1,103 $3
Jul 20, 2026 $0.0₅185
-0.93%
$1,079 $12
Jul 19, 2026 $0.0₅187
-0.02%
$1,089 $1
Jul 18, 2026 $0.0₅187
-0.96%
$1,088 $5
Jul 17, 2026 $0.0₅189
+1.11%
$1,100 $10
Jul 16, 2026 $0.0₅187
-2.50%
$1,088 $1
Jul 15, 2026 $0.0₅191
-0.46%
$1,114 $2
Jul 14, 2026 $0.0₅192
+4.32%
$1,119 $1
Jul 13, 2026 $0.0₅184
-2.05%
$1,071 $1
Jul 12, 2026 $0.0₅188
-1.58%
$1,094 $3
Jul 11, 2026 $0.0₅191
-0.58%
$1,113 $1
Jul 10, 2026 $0.0₅192
+0.95%
$1,121 $3
Jul 9, 2026 $0.0₅191
+0.23%
$1,111 $0.1
Jul 8, 2026 $0.0₅19
-2.65%
$1,107 $2
Jul 7, 2026 $0.0₅195
-1.05%
$1,137 $6
Jun 30, 2026 $0.0₅189
-1.08%
$-- $1
Jun 29, 2026 $0.0₅191
+0.16%
$1,114 $2
Jun 28, 2026 $0.0₅19
+0.34%
$1,103 $3
Jun 27, 2026 $0.0₅19
-0.41%
$1,100 $11
Jun 26, 2026 $0.0₅19
+0.31%
$1,104 $2
Jun 25, 2026 $0.0₅19
-3.77%
$1,103 $7
Jun 24, 2026 $0.0₅198
-4.31%
$1,147 $6
Jun 23, 2026 $0.0₅206
-1.86%
$1,196 $1
Jun 22, 2026 $0.0₅211
+0.50%
$1,220 $3
Jun 21, 2026 $0.0₅209
-2.34%
$1,213 $1
Jun 20, 2026 $0.0₅215
+1.22%
$1,245 $2
Jun 19, 2026 $0.0₅212
-1.17%
$1,230 $2
Jun 18, 2026 $0.0₅214
-3.75%
$1,242 $2
Jun 17, 2026 $0.0₅223
-2.63%
$1,290 $0
Jun 16, 2026 $0.0₅229
-2.41%
$1,327 $5
Jun 15, 2026 $0.0₅234
+5.24%
$1,357 $15
Jun 14, 2026 $0.0₅221
+1.93%
$1,283 $4
Jun 13, 2026 $0.0₅217
+0.95%
$1,259 $6
Download