Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sad Slime Historical Data

SLIME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2026 $0.0₅342
-13.41%
$-- $224
Jun 12, 2026 $0.0₅279
+0.00%
$2,787 $27
Apr 20, 2026 $0.0₅344
+14.92%
$-- $198
Mar 26, 2026 $0.0₅287
+0.00%
$-- $660
Jan 23, 2026 $0.0000115
-2.06%
$11,456 $125
Jan 22, 2026 $0.0000126
+6.93%
$-- $425
Jan 21, 2026 $0.0000108
+6.47%
$10,762 $490
Jan 18, 2026 $0.0₅883
+0.00%
$8,834 $454
Jan 14, 2026 $0.0₅909
+8.69%
$9,095 $807
Jan 12, 2026 $0.0000102
+9.56%
$-- $1,720
Jan 11, 2026 $0.0₅861
+12.45%
$8,610 $1,254
Jan 10, 2026 $0.0₅664
+0.00%
$-- $547
Jan 9, 2026 $0.0₅685
+1.98%
$6,848 $492
Jan 6, 2026 $0.0₅991
+0.00%
$-- $193
Jan 5, 2026 $0.0₅886
+0.00%
$8,859 $623
Jan 3, 2026 $0.0000101
-25.63%
$10,137 $429
Jan 2, 2026 $0.000012
-10.37%
$-- $103,950
Jan 1, 2026 $0.0000164
+28.33%
$16,395 $125,387
Dec 31, 2025 $0.0000125
-4.96%
$12,600 $103,273
Dec 30, 2025 $0.0000184
+82.14%
$18,358 $116,493
Dec 29, 2025 $0.0₅646
-74.18%
$-- $40,198
Dec 28, 2025 $0.0000239
-10.30%
$-- $83,415
Download