BlackBerry (Reality Tokenized) Historical Data

rBB Page 9
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 9.12
+0.00%
$ 11,061 $ 135.44 million
6:31 PM $ 9.12
+0.11%
$ 11,061 $ 135.13 million
6:30 PM $ 9.11
-0.11%
$ 11,061 $ 135.13 million
6:29 PM $ 9.12
-0.11%
$ 11,061 $ 134.81 million
6:28 PM $ 9.13
+0.00%
$ 11,061 $ 134.81 million
6:27 PM $ 9.13
+0.00%
$ 11,061 $ 134.27 million
6:26 PM $ 9.13
+0.11%
$ 11,061 $ 134.27 million
6:25 PM $ 9.14
+0.22%
$ 11,061 $ 134.23 million
6:24 PM $ 9.12
+0.00%
$ 11,061 $ 134.23 million
6:23 PM $ 9.12
+0.00%
$ 11,061 $ 134.13 million
6:22 PM $ 9.12
+0.11%
$ 11,061 $ 134.13 million
6:21 PM $ 9.11
+0.00%
$ 11,061 $ 133.6 million
6:20 PM $ 9.11
+0.00%
$ 11,061 $ 133.6 million
6:19 PM $ 9.11
-0.11%
$ 11,049 $ 133.44 million
6:18 PM $ 9.12
+0.00%
$ 11,049 $ 133.44 million
6:17 PM $ 9.12
+0.00%
$ 11,049 $ 132.83 million
6:16 PM $ 9.12
+0.11%
$ 11,049 $ 132.71 million
6:15 PM $ 9.11
-0.11%
$ 11,049 $ 132.71 million
6:14 PM $ 9.12
+0.00%
$ 11,061 $ 132.16 million
6:13 PM $ 9.12
+0.00%
$ 11,061 $ 132.16 million
6:12 PM $ 9.12
+0.00%
$ 11,061 $ 131.57 million
6:11 PM $ 9.12
+0.00%
$ 11,061 $ 131.57 million
6:10 PM $ 9.12
+0.00%
$ 11,061 $ 131.57 million
6:09 PM $ 9.12
+0.11%
$ 11,061 $ 130.91 million
6:08 PM $ 9.11
-0.11%
$ 11,061 $ 130.91 million
6:07 PM $ 9.12
+0.00%
$ 11,061 $ 130.6 million
6:06 PM $ 9.12
+0.00%
$ 11,061 $ 130.6 million
6:05 PM $ 9.12
+0.00%
$ 11,061 $ 129.78 million
6:04 PM $ 9.12
+0.11%
$ 11,061 $ 129.78 million
6:03 PM $ 9.11
+0.00%
$ 11,061 $ 128.82 million
6:02 PM $ 9.11
-0.11%
$ 11,061 $ 128.82 million
6:01 PM $ 9.12
+0.00%
$ 11,061 $ 128.15 million
6:00 PM $ 9.12
+0.00%
$ 11,061 $ 128.15 million
5:59 PM $ 9.12
+0.00%
$ 11,061 $ 127.73 million
5:58 PM $ 9.12
-0.11%
$ 11,061 $ 127.06 million
5:57 PM $ 9.13
+0.11%
$ 11,061 $ 127.06 million
5:56 PM $ 9.12
-0.22%
$ 11,061 $ 127.06 million
5:55 PM $ 9.14
-0.11%
$ 11,061 $ 126.36 million
5:54 PM $ 9.15
+0.00%
$ 11,097 $ 126.36 million
5:53 PM $ 9.15
-0.11%
$ 11,097 $ 126.08 million
5:52 PM $ 9.16
+0.00%
$ 11,097 $ 126.08 million
5:51 PM $ 9.15
+0.22%
$ 11,097 $ 124.88 million
5:50 PM $ 9.13
+0.11%
$ 11,097 $ 124.88 million
5:49 PM $ 9.12
+0.00%
$ 11,061 $ 123.84 million
5:48 PM $ 9.12
+0.11%
$ 11,061 $ 123.84 million
5:47 PM $ 9.11
+0.22%
$ 11,061 $ 122.36 million
5:46 PM $ 9.09
+0.00%
$ 11,061 $ 120.91 million
5:45 PM $ 9.09
+0.11%
$ 11,061 $ 120.91 million
5:44 PM $ 9.07
-0.22%
$ 11,000 $ 120.91 million
5:43 PM $ 9.09
+0.00%
$ 11,000 $ 118.38 million