BlackBerry (Reality Tokenized) Historical Data

rBB Page 7
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 9.13
+0.11%
$ 11,061 $ 127.06 million
5:56 PM $ 9.12
-0.22%
$ 11,061 $ 127.06 million
5:55 PM $ 9.14
-0.11%
$ 11,061 $ 126.36 million
5:54 PM $ 9.15
+0.00%
$ 11,097 $ 126.36 million
5:53 PM $ 9.15
-0.11%
$ 11,097 $ 126.08 million
5:52 PM $ 9.16
+0.00%
$ 11,097 $ 126.08 million
5:51 PM $ 9.15
+0.22%
$ 11,097 $ 124.88 million
5:50 PM $ 9.13
+0.11%
$ 11,097 $ 124.88 million
5:49 PM $ 9.12
+0.00%
$ 11,061 $ 123.84 million
5:48 PM $ 9.12
+0.11%
$ 11,061 $ 123.84 million
5:47 PM $ 9.11
+0.22%
$ 11,061 $ 122.36 million
5:46 PM $ 9.09
+0.00%
$ 11,061 $ 120.91 million
5:45 PM $ 9.09
+0.11%
$ 11,061 $ 120.91 million
5:44 PM $ 9.07
-0.22%
$ 11,000 $ 120.91 million
5:43 PM $ 9.09
+0.00%
$ 11,000 $ 118.38 million
5:42 PM $ 9.09
+0.00%
$ 11,000 $ 118.38 million
5:41 PM $ 9.09
+0.55%
$ 11,000 $ 118.22 million
5:40 PM $ 9.04
+0.00%
$ 11,000 $ 118.22 million
5:39 PM $ 9.04
+0.00%
$ 10,964 $ 117.64 million
5:38 PM $ 9.04
+0.00%
$ 10,964 $ 117.64 million
5:37 PM $ 9.04
-0.22%
$ 10,964 $ 117.62 million
5:36 PM $ 9.06
+0.00%
$ 10,964 $ 117.62 million
5:35 PM $ 9.06
+0.00%
$ 10,964 $ 117.12 million
5:34 PM $ 9.06
+0.00%
$ 10,988 $ 117.12 million
5:33 PM $ 9.06
+0.00%
$ 10,988 $ 117.08 million
5:32 PM $ 9.06
+0.00%
$ 10,988 $ 116.18 million
5:31 PM $ 9.06
-0.11%
$ 10,988 $ 116.18 million
5:30 PM $ 9.07
+0.33%
$ 10,988 $ 116.18 million
5:29 PM $ 9.04
+0.00%
$ 10,964 $ 115.72 million
5:28 PM $ 9.04
+0.11%
$ 10,964 $ 115.72 million
5:27 PM $ 9.03
+0.00%
$ 10,964 $ 115.29 million
5:26 PM $ 9.03
+0.11%
$ 10,964 $ 115.29 million
5:25 PM $ 9.02
-0.11%
$ 10,964 $ 114.83 million
5:24 PM $ 9.03
+0.00%
$ 10,952 $ 114.83 million
5:23 PM $ 9.03
+0.11%
$ 10,952 $ 114.5 million
5:22 PM $ 9.02
-0.11%
$ 10,952 $ 114.5 million
5:21 PM $ 9.03
+0.00%
$ 10,952 $ 114.1 million
5:20 PM $ 9.03
+0.00%
$ 10,952 $ 114.1 million
5:19 PM $ 9.03
-0.11%
$ 10,952 $ 113.92 million
5:18 PM $ 9.04
+0.00%
$ 10,952 $ 113.36 million
5:17 PM $ 9.04
+0.00%
$ 10,952 $ 113.36 million
5:16 PM $ 9.04
-0.11%
$ 10,952 $ 113.2 million
5:15 PM $ 9.05
-0.11%
$ 10,952 $ 113.2 million
5:14 PM $ 9.06
+0.00%
$ 10,988 $ 113.2 million
5:13 PM $ 9.06
+0.11%
$ 10,988 $ 112.22 million
5:12 PM $ 9.05
+0.00%
$ 10,988 $ 111.76 million
5:11 PM $ 9.05
+0.00%
$ 10,988 $ 111.76 million
5:10 PM $ 9.05
+0.00%
$ 10,988 $ 111.76 million
5:09 PM $ 9.05
+0.00%
$ 10,976 $ 111.16 million
5:08 PM $ 9.05
+0.11%
$ 10,976 $ 111.16 million