BlackBerry (Reality Tokenized) Historical Data

rBB Page 4
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 9.06
+0.11%
$ 10,988 $ 107.51 million
4:56 PM $ 9.05
-0.11%
$ 10,988 $ 107.51 million
4:55 PM $ 9.06
+0.00%
$ 10,988 $ 107.14 million
4:54 PM $ 9.06
+0.00%
$ 10,988 $ 107.14 million
4:53 PM $ 9.06
+0.00%
$ 10,988 $ 106.84 million
4:52 PM $ 9.06
+0.00%
$ 10,988 $ 105.94 million
4:51 PM $ 9.06
+0.00%
$ 10,988 $ 105.94 million
4:50 PM $ 9.06
+0.22%
$ 10,988 $ 105.73 million
4:49 PM $ 9.04
-0.11%
$ 10,964 $ 105.73 million
4:48 PM $ 9.06
+0.00%
$ 10,964 $ 105.73 million
4:47 PM $ 9.06
+0.00%
$ 10,964 $ 105.2 million
4:46 PM $ 9.06
+0.11%
$ 10,964 $ 105.2 million
4:45 PM $ 9.05
+0.00%
$ 10,964 $ 104.59 million
4:44 PM $ 9.05
-0.11%
$ 10,976 $ 104.59 million
4:43 PM $ 9.06
+0.22%
$ 10,976 $ 104.24 million
4:42 PM $ 9.04
+0.00%
$ 10,976 $ 104.24 million
4:41 PM $ 9.04
+0.11%
$ 10,976 $ 103.2 million
4:40 PM $ 9.03
-0.22%
$ 10,976 $ 103.2 million
4:39 PM $ 9.05
+0.11%
$ 10,976 $ 103.04 million
4:38 PM $ 9.04
+0.00%
$ 10,976 $ 102.33 million
4:37 PM $ 9.05
+0.11%
$ 10,976 $ 102.33 million
4:36 PM $ 9.04
-0.22%
$ 10,976 $ 101.49 million
4:35 PM $ 9.06
-0.11%
$ 10,976 $ 101.49 million
4:34 PM $ 9.07
+0.00%
$ 11,000 $ 100.08 million
4:33 PM $ 9.07
+0.00%
$ 11,000 $ 100.08 million
4:32 PM $ 9.07
-0.11%
$ 11,000 $ 100.08 million
4:31 PM $ 9.08
-0.11%
$ 11,000 $ 99.76 million
4:30 PM $ 9.09
+0.00%
$ 11,000 $ 99.76 million
4:29 PM $ 9.09
+0.00%
$ 11,024 $ 99.45 million
4:28 PM $ 9.09
+0.00%
$ 11,024 $ 99.45 million
4:27 PM $ 9.09
+0.22%
$ 11,024 $ 98.26 million
4:26 PM $ 9.07
+0.00%
$ 11,024 $ 98.26 million
4:25 PM $ 9.07
+0.00%
$ 11,024 $ 97.87 million
4:24 PM $ 9.07
+0.00%
$ 11,000 $ 97.42 million
4:23 PM $ 9.07
+0.00%
$ 11,000 $ 97.42 million
4:22 PM $ 9.08
+0.00%
$ 11,000 $ 95.98 million
4:21 PM $ 9.08
+0.33%
$ 11,000 $ 95.98 million
4:20 PM $ 9.05
+0.00%
$ 11,000 $ 95.53 million
4:19 PM $ 9.05
+0.00%
$ 10,976 $ 95.53 million
4:18 PM $ 9.05
+0.22%
$ 10,976 $ 95.53 million
4:17 PM $ 9.03
-0.11%
$ 10,976 $ 95.1 million
4:16 PM $ 9.04
-0.11%
$ 10,976 $ 95.1 million
4:15 PM $ 9.05
-0.11%
$ 10,976 $ 95.1 million
4:14 PM $ 9.06
-0.11%
$ 10,988 $ 95.1 million
4:13 PM $ 9.07
-0.11%
$ 10,988 $ 94.5 million
4:12 PM $ 9.08
+0.22%
$ 10,988 $ 94.5 million
4:11 PM $ 9.06
+0.00%
$ 10,988 $ 94.27 million
4:10 PM $ 9.06
+0.00%
$ 10,988 $ 94.27 million
4:09 PM $ 9.06
+0.00%
$ 10,988 $ 93.45 million
4:08 PM $ 9.06
+0.11%
$ 10,988 $ 93.45 million