BlackBerry (Reality Tokenized) Historical Data

rBB Page 30
Download
Date Close Price change Market cap Trading volume
1:11 AM $ 9.21
+0.00%
$ 11,170 $ 205.45 million
1:10 AM $ 9.21
+0.00%
$ 11,170 $ 205.45 million
1:09 AM $ 9.21
+0.00%
$ 11,170 $ 205.45 million
1:08 AM $ 9.21
+0.00%
$ 11,170 $ 205.45 million
1:07 AM $ 9.21
+0.22%
$ 11,170 $ 205.45 million
1:06 AM $ 9.19
+0.00%
$ 11,170 $ 205.45 million
1:05 AM $ 9.19
+0.00%
$ 11,170 $ 205.45 million
1:04 AM $ 9.19
+0.00%
$ 11,146 $ 205.45 million
1:03 AM $ 9.19
-0.33%
$ 11,146 $ 205.45 million
1:02 AM $ 9.22
+0.00%
$ 11,146 $ 205.45 million
1:01 AM $ 9.22
+0.00%
$ 11,146 $ 205.45 million
1:00 AM $ 9.22
+0.00%
$ 11,146 $ 205.45 million
Download