BlackBerry (Reality Tokenized) Historical Data

rBB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 8.95
+0.56%
$ 10,854 $ 3.71 million
Jun 11, 10 AM $ 8.9
-0.56%
$ 10,794 $ 2.69 million
Jun 11, 9 AM $ 8.95
+0.11%
$ 10,854 $ 1.6 million
Jun 11, 8 AM $ 8.94
+1.02%
$ 10,842 $ 1.17 million
Jun 11, 7 AM $ 8.85
+0.45%
$ 10,733 $ 255.55 million
Jun 11, 6 AM $ 8.81
+0.00%
$ 10,685 $ 255.55 million
Jun 11, 5 AM $ 8.81
-0.68%
$ 10,685 $ 255.55 million
Jun 11, 4 AM $ 8.87
+0.23%
$ 10,757 $ 255.55 million
Jun 11, 3 AM $ 8.85
+0.45%
$ 10,733 $ 255.55 million
Jun 11, 2 AM $ 8.81
-0.56%
$ 10,685 $ 255.49 million
Jun 11, 1 AM $ 8.86
+0.91%
$ 10,745 $ 255.49 million
Jun 11, 12 AM $ 8.78
+1.50%
$ 10,648 $ 255.49 million
Jun 10, 11 PM $ 8.65
-0.35%
$ 10,491 $ 255.47 million
Jun 10, 10 PM $ 8.68
+0.00%
$ 10,527 $ 254.76 million
Jun 10, 9 PM $ 8.68
+0.23%
$ 10,527 $ 254.22 million
Jun 10, 8 PM $ 8.66
-2.04%
$ 10,503 $ 253.63 million
Jun 10, 7 PM $ 8.84
-1.56%
$ 10,721 $ 238.26 million
Jun 10, 6 PM $ 8.98
-0.55%
$ 10,891 $ 194.82 million
Jun 10, 5 PM $ 9.03
+0.89%
$ 10,952 $ 174.99 million
Jun 10, 4 PM $ 8.95
-0.67%
$ 10,854 $ 155.23 million
Jun 10, 3 PM $ 9.01
-0.77%
$ 10,927 $ 137.13 million
Jun 10, 2 PM $ 9.08
-1.73%
$ 11,012 $ 101.65 million
Jun 10, 1 PM $ 9.25
+8.06%
$ 11,218 $ 52.92 million
Jun 10, 12 PM $ 8.56
+1.78%
$ 10,381 $ 5.99 million
Jun 10, 11 AM $ 8.41
-1.75%
$ 10,200 $ 3.85 million
Jun 10, 10 AM $ 8.56
+0.82%
$ 10,381 $ 2.01 million
Jun 10, 9 AM $ 8.48
+0.24%
$ 10,284 $ 1.83 million
Jun 10, 8 AM $ 8.46
-0.94%
$ 10,260 $ 1.54 million
Jun 10, 7 AM $ 8.54
-0.35%
$ 10,357 $ 454.04 million
Jun 10, 6 AM $ 8.57
+0.35%
$ 10,394 $ 454.04 million
Jun 10, 5 AM $ 8.54
+0.95%
$ 10,357 $ 454.04 million
Jun 10, 4 AM $ 8.46
-2.08%
$ 10,260 $ 454.04 million
Jun 10, 3 AM $ 8.64
-0.35%
$ 10,479 $ 454.04 million
Jun 10, 2 AM $ 8.67
-0.57%
$ 10,515 $ 454.04 million
Jun 10, 1 AM $ 8.72
-0.57%
$ 10,576 $ 454.03 million
Jun 10, 12 AM $ 8.77
+1.50%
$ 10,636 $ 454.03 million
Jun 9, 11 PM $ 8.64
-0.35%
$ 10,479 $ 454.02 million
Jun 9, 10 PM $ 8.67
-1.48%
$ 10,515 $ 452.65 million
Jun 9, 9 PM $ 8.8
-0.56%
$ 10,673 $ 451.61 million
Jun 9, 8 PM $ 8.85
+0.23%
$ 10,733 $ 451.08 million
Jun 9, 7 PM $ 8.82
+1.03%
$ 10,697 $ 435.15 million
Jun 9, 6 PM $ 8.74
+1.98%
$ 10,600 $ 386.44 million
Jun 9, 5 PM $ 8.57
+2.76%
$ 10,394 $ 362.7 million
Jun 9, 4 PM $ 8.34
-0.83%
$ 10,115 $ 323.49 million
Jun 9, 3 PM $ 8.42
-6.13%
$ 10,212 $ 253.27 million
Jun 9, 2 PM $ 8.97
-2.50%
$ 10,879 $ 160.26 million
Jun 9, 1 PM $ 9.21
-1.71%
$ 11,170 $ 70.4 million
Jun 9, 12 PM $ 9.37
-0.43%
$ 11,364 $ 5.84 million
Jun 9, 11 AM $ 9.41
+0.32%
$ 11,412 $ 4.87 million
Jun 9, 10 AM $ 9.38
-0.74%
$ 11,376 $ 2.87 million