BlackBerry (Reality Tokenized) Historical Data

rBB Page 27
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 9.14
+0.22%
$ 11,085 $ 205.45 million
11:57 PM $ 9.12
+0.00%
$ 11,085 $ 205.45 million
11:56 PM $ 9.12
+0.00%
$ 11,085 $ 205.45 million
11:55 PM $ 9.12
+0.00%
$ 11,085 $ 205.45 million
11:54 PM $ 9.12
-0.11%
$ 11,061 $ 205.45 million
11:53 PM $ 9.13
-0.11%
$ 11,061 $ 205.44 million
11:52 PM $ 9.14
+0.00%
$ 11,061 $ 205.44 million
11:51 PM $ 9.14
+0.00%
$ 11,061 $ 205.44 million
11:50 PM $ 9.14
+0.00%
$ 11,061 $ 205.44 million
11:49 PM $ 9.14
+0.00%
$ 11,085 $ 205.44 million
11:48 PM $ 9.14
+0.00%
$ 11,085 $ 205.44 million
11:47 PM $ 9.14
+0.00%
$ 11,085 $ 205.44 million
11:46 PM $ 9.14
+0.00%
$ 11,085 $ 205.44 million
11:45 PM $ 9.14
+0.00%
$ 11,085 $ 205.44 million
11:44 PM $ 9.14
-0.11%
$ 11,085 $ 205.44 million
11:43 PM $ 9.15
+0.00%
$ 11,085 $ 205.44 million
11:42 PM $ 9.15
+0.00%
$ 11,085 $ 205.44 million
11:41 PM $ 9.15
+0.00%
$ 11,085 $ 205.43 million
11:40 PM $ 9.15
+0.00%
$ 11,085 $ 205.43 million
11:39 PM $ 9.15
+0.00%
$ 11,097 $ 205.42 million
11:38 PM $ 9.15
+0.00%
$ 11,097 $ 205.42 million
11:37 PM $ 9.15
+0.00%
$ 11,097 $ 205.42 million
11:36 PM $ 9.15
+0.33%
$ 11,097 $ 205.42 million
11:35 PM $ 9.12
+0.00%
$ 11,097 $ 205.42 million
11:34 PM $ 9.12
+0.00%
$ 11,061 $ 205.42 million
11:33 PM $ 9.12
+0.00%
$ 11,061 $ 205.42 million
11:32 PM $ 9.12
+0.00%
$ 11,061 $ 205.42 million
11:31 PM $ 9.12
-0.11%
$ 11,061 $ 205.42 million
11:30 PM $ 9.13
+0.00%
$ 11,061 $ 205.42 million
11:29 PM $ 9.13
+0.00%
$ 11,073 $ 205.42 million
11:28 PM $ 9.13
-0.22%
$ 11,073 $ 205.38 million
11:27 PM $ 9.15
+0.00%
$ 11,073 $ 205.38 million
11:26 PM $ 9.15
+0.00%
$ 11,073 $ 205.38 million
11:25 PM $ 9.15
+0.00%
$ 11,073 $ 205.38 million
11:24 PM $ 9.15
+0.00%
$ 11,097 $ 205.38 million
11:23 PM $ 9.15
+0.00%
$ 11,097 $ 205.38 million
11:22 PM $ 9.15
+0.00%
$ 11,097 $ 205.38 million
11:21 PM $ 9.15
+0.00%
$ 11,097 $ 205.38 million
11:20 PM $ 9.15
+0.00%
$ 11,097 $ 205.38 million
11:19 PM $ 9.15
+0.22%
$ 11,097 $ 205.33 million
11:18 PM $ 9.13
+0.22%
$ 11,097 $ 205.33 million
11:17 PM $ 9.11
+0.00%
$ 11,097 $ 205.33 million
11:16 PM $ 9.11
+0.00%
$ 11,097 $ 205.32 million
11:15 PM $ 9.11
+0.00%
$ 11,097 $ 205.32 million
11:14 PM $ 9.11
+0.00%
$ 11,049 $ 205.32 million
11:13 PM $ 9.11
+0.00%
$ 11,049 $ 205.32 million
11:12 PM $ 9.11
+0.00%
$ 11,049 $ 205.32 million
11:11 PM $ 9.11
+0.00%
$ 11,049 $ 205.32 million
11:10 PM $ 9.11
+0.00%
$ 11,049 $ 205.32 million
11:09 PM $ 9.11
+0.00%
$ 11,049 $ 205.32 million