BlackBerry (Reality Tokenized) Historical Data

rBB Page 22
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 9.11
+0.00%
$ 11,049 $ 205.26 million
10:09 PM $ 9.11
+0.00%
$ 11,049 $ 205.26 million
10:08 PM $ 9.11
+0.00%
$ 11,049 $ 205.26 million
10:07 PM $ 9.11
+0.00%
$ 11,049 $ 205.26 million
10:06 PM $ 9.11
+0.00%
$ 11,049 $ 205.26 million
10:05 PM $ 9.11
+0.00%
$ 11,049 $ 205.25 million
10:04 PM $ 9.11
+0.00%
$ 11,049 $ 205.25 million
10:03 PM $ 9.11
+0.00%
$ 11,049 $ 205.25 million
10:02 PM $ 9.11
+0.00%
$ 11,049 $ 205.25 million
10:01 PM $ 9.11
+0.00%
$ 11,049 $ 205.25 million
10:00 PM $ 9.11
+0.00%
$ 11,049 $ 205.25 million
9:59 PM $ 9.11
+0.00%
$ 11,049 $ 205.25 million
9:58 PM $ 9.11
+0.00%
$ 11,049 $ 205.25 million
9:57 PM $ 9.11
+0.00%
$ 11,049 $ 205.25 million
9:56 PM $ 9.11
+0.00%
$ 11,049 $ 205.25 million
9:55 PM $ 9.11
+0.00%
$ 11,049 $ 205.25 million
9:54 PM $ 9.11
+0.00%
$ 11,049 $ 205.25 million
9:53 PM $ 9.11
+0.00%
$ 11,049 $ 205.24 million
9:52 PM $ 9.11
+0.00%
$ 11,049 $ 205.24 million
9:51 PM $ 9.11
+0.00%
$ 11,049 $ 205.24 million
9:50 PM $ 9.11
+0.00%
$ 11,049 $ 205.24 million
9:49 PM $ 9.11
+0.00%
$ 11,049 $ 205.24 million
9:48 PM $ 9.11
+0.00%
$ 11,049 $ 205.23 million
9:47 PM $ 9.11
+0.00%
$ 11,049 $ 205.23 million
9:46 PM $ 9.11
+0.00%
$ 11,049 $ 205.23 million
9:45 PM $ 9.11
+0.00%
$ 11,049 $ 205.23 million
9:44 PM $ 9.11
+0.44%
$ 11,049 $ 205.23 million
9:43 PM $ 9.07
+0.00%
$ 11,049 $ 205.22 million
9:42 PM $ 9.07
+0.00%
$ 11,049 $ 205.22 million
9:41 PM $ 9.07
-0.11%
$ 11,049 $ 205.22 million
9:40 PM $ 9.08
-0.22%
$ 11,049 $ 205.22 million
9:39 PM $ 9.1
+0.00%
$ 11,036 $ 205.22 million
9:38 PM $ 9.1
+0.00%
$ 11,036 $ 205.22 million
9:37 PM $ 9.1
+0.00%
$ 11,036 $ 205.21 million
9:36 PM $ 9.1
+0.00%
$ 11,036 $ 205.14 million
9:35 PM $ 9.1
+0.00%
$ 11,036 $ 205.14 million
9:34 PM $ 9.1
-0.11%
$ 11,036 $ 205.12 million
9:33 PM $ 9.1
-0.11%
$ 11,036 $ 205.12 million
9:32 PM $ 9.11
+0.00%
$ 11,036 $ 205.12 million
9:31 PM $ 9.11
+0.00%
$ 11,036 $ 205.12 million
9:30 PM $ 9.11
+0.00%
$ 11,036 $ 205.12 million
9:29 PM $ 9.11
+0.00%
$ 11,049 $ 205.12 million
9:28 PM $ 9.11
+0.00%
$ 11,049 $ 205.12 million
9:27 PM $ 9.11
+0.00%
$ 11,049 $ 205.06 million
9:26 PM $ 9.11
+0.00%
$ 11,049 $ 205.06 million
9:25 PM $ 9.11
+0.00%
$ 11,049 $ 205.05 million
9:24 PM $ 9.11
+0.00%
$ 11,049 $ 205.05 million
9:23 PM $ 9.11
+0.00%
$ 11,049 $ 205.04 million
9:22 PM $ 9.12
-0.11%
$ 11,049 $ 205.04 million
9:21 PM $ 9.13
+0.33%
$ 11,049 $ 204.89 million