BlackBerry (Reality Tokenized) Historical Data

rBB Page 19
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 9.13
+0.00%
$ 11,073 $ 204.1 million
9:16 PM $ 9.13
-0.11%
$ 11,073 $ 204.07 million
9:15 PM $ 9.14
+0.11%
$ 11,073 $ 204.07 million
9:14 PM $ 9.13
+0.00%
$ 11,073 $ 204.07 million
9:13 PM $ 9.13
+0.00%
$ 11,073 $ 204.03 million
9:12 PM $ 9.13
+0.00%
$ 11,073 $ 204.03 million
9:11 PM $ 9.13
+0.00%
$ 11,073 $ 204.03 million
9:10 PM $ 9.13
+0.00%
$ 11,073 $ 204.03 million
9:09 PM $ 9.13
+0.00%
$ 11,073 $ 203.98 million
9:08 PM $ 9.13
+0.00%
$ 11,073 $ 203.98 million
9:07 PM $ 9.13
+0.00%
$ 11,073 $ 203.97 million
9:06 PM $ 9.13
+0.00%
$ 11,073 $ 203.97 million
9:05 PM $ 9.13
+0.00%
$ 11,073 $ 203.96 million
9:04 PM $ 9.13
+0.00%
$ 11,073 $ 203.96 million
9:03 PM $ 9.13
+0.00%
$ 11,073 $ 203.96 million
9:02 PM $ 9.13
+0.00%
$ 11,073 $ 203.96 million
9:01 PM $ 9.13
+0.00%
$ 11,073 $ 203.96 million
9:00 PM $ 9.13
-0.11%
$ 11,073 $ 203.96 million
8:59 PM $ 9.14
+0.00%
$ 11,085 $ 193.89 million
8:58 PM $ 9.14
+0.00%
$ 11,085 $ 193.89 million
8:57 PM $ 9.14
+0.11%
$ 11,085 $ 193.88 million
8:56 PM $ 9.13
+0.00%
$ 11,085 $ 193.88 million
8:55 PM $ 9.13
+0.00%
$ 11,085 $ 193.88 million
8:54 PM $ 9.13
+0.00%
$ 11,073 $ 193.88 million
8:53 PM $ 9.13
+0.00%
$ 11,073 $ 193.88 million
8:52 PM $ 9.13
+0.00%
$ 11,073 $ 193.88 million
8:51 PM $ 9.13
+0.00%
$ 11,073 $ 193.87 million
8:50 PM $ 9.13
+0.00%
$ 11,073 $ 193.86 million
8:49 PM $ 9.13
+0.00%
$ 11,073 $ 193.86 million
8:48 PM $ 9.13
+0.00%
$ 11,073 $ 193.86 million
8:47 PM $ 9.12
-0.11%
$ 11,073 $ 193.86 million
8:46 PM $ 9.13
+0.33%
$ 11,073 $ 193.86 million
8:45 PM $ 9.08
-0.11%
$ 11,073 $ 193.86 million
8:44 PM $ 9.09
+0.00%
$ 11,024 $ 193.86 million
8:43 PM $ 9.09
-0.44%
$ 11,024 $ 193.28 million
8:42 PM $ 9.13
+0.00%
$ 11,024 $ 193.28 million
8:41 PM $ 9.13
+0.00%
$ 11,024 $ 193.27 million
8:40 PM $ 9.13
+0.00%
$ 11,024 $ 193.27 million
8:39 PM $ 9.13
+0.00%
$ 11,073 $ 193.27 million
8:38 PM $ 9.13
+0.00%
$ 11,073 $ 193.27 million
8:37 PM $ 9.13
+0.00%
$ 11,073 $ 193.27 million
8:36 PM $ 9.13
+0.00%
$ 11,073 $ 193.27 million
8:35 PM $ 9.13
+0.00%
$ 11,073 $ 193.27 million
8:34 PM $ 9.13
+0.00%
$ 11,073 $ 193.27 million
8:33 PM $ 9.13
-0.11%
$ 11,073 $ 193.27 million
8:32 PM $ 9.14
+0.00%
$ 11,073 $ 193.27 million
8:31 PM $ 9.14
+0.00%
$ 11,073 $ 193.26 million
8:30 PM $ 9.14
+0.00%
$ 11,073 $ 193.26 million
8:29 PM $ 9.14
+0.00%
$ 11,085 $ 193.26 million
8:28 PM $ 9.14
+0.00%
$ 11,085 $ 193.26 million