BlackBerry (Reality Tokenized) Historical Data

rBB Page 17
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 9.13
+0.00%
$ 11,073 $ 193.27 million
8:37 PM $ 9.13
+0.00%
$ 11,073 $ 193.27 million
8:36 PM $ 9.13
+0.00%
$ 11,073 $ 193.27 million
8:35 PM $ 9.13
+0.00%
$ 11,073 $ 193.27 million
8:34 PM $ 9.13
+0.00%
$ 11,073 $ 193.27 million
8:33 PM $ 9.13
-0.11%
$ 11,073 $ 193.27 million
8:32 PM $ 9.14
+0.00%
$ 11,073 $ 193.27 million
8:31 PM $ 9.14
+0.00%
$ 11,073 $ 193.26 million
8:30 PM $ 9.14
+0.00%
$ 11,073 $ 193.26 million
8:29 PM $ 9.14
+0.00%
$ 11,085 $ 193.26 million
8:28 PM $ 9.14
+0.00%
$ 11,085 $ 193.26 million
8:27 PM $ 9.14
+0.00%
$ 11,085 $ 193.26 million
8:26 PM $ 9.14
+0.00%
$ 11,085 $ 193.26 million
8:25 PM $ 9.14
+0.00%
$ 11,085 $ 193.25 million
8:24 PM $ 9.14
+0.00%
$ 11,085 $ 193.25 million
8:23 PM $ 9.14
+0.33%
$ 11,085 $ 193.25 million
8:22 PM $ 9.11
-0.11%
$ 11,085 $ 193.25 million
8:21 PM $ 9.12
-0.22%
$ 11,085 $ 193.25 million
8:20 PM $ 9.14
-0.11%
$ 11,085 $ 193.25 million
8:19 PM $ 9.15
+0.00%
$ 11,097 $ 193.2 million
8:18 PM $ 9.15
+0.00%
$ 11,097 $ 193.2 million
8:17 PM $ 9.15
+0.00%
$ 11,097 $ 193.2 million
8:16 PM $ 9.15
+0.00%
$ 11,097 $ 193.2 million
8:15 PM $ 9.15
+0.22%
$ 11,097 $ 188.63 million
8:14 PM $ 9.14
+0.00%
$ 11,085 $ 188.63 million
8:13 PM $ 9.14
-0.11%
$ 11,085 $ 188.63 million
8:12 PM $ 9.15
+0.00%
$ 11,085 $ 188.63 million
8:11 PM $ 9.15
+0.00%
$ 11,085 $ 188.63 million
8:10 PM $ 9.15
+0.00%
$ 11,085 $ 188.63 million
8:09 PM $ 9.15
+0.00%
$ 11,097 $ 188.63 million
8:08 PM $ 9.15
+0.00%
$ 11,097 $ 188.63 million
8:07 PM $ 9.15
+0.00%
$ 11,097 $ 188.63 million
8:06 PM $ 9.15
+0.00%
$ 11,097 $ 188.63 million
8:05 PM $ 9.15
-0.22%
$ 11,097 $ 188.63 million
8:04 PM $ 9.17
+0.00%
$ 11,121 $ 188.63 million
8:03 PM $ 9.17
+0.11%
$ 11,121 $ 188.63 million
8:02 PM $ 9.16
-0.11%
$ 11,121 $ 183.79 million
8:01 PM $ 9.17
+0.00%
$ 11,121 $ 183.79 million
8:00 PM $ 9.17
-0.11%
$ 11,121 $ 183.79 million
7:59 PM $ 9.18
+0.33%
$ 11,133 $ 180.84 million
7:58 PM $ 9.17
+0.22%
$ 11,133 $ 180.84 million
7:57 PM $ 9.15
-0.33%
$ 11,133 $ 174.11 million
7:56 PM $ 9.18
+0.00%
$ 11,133 $ 174.11 million
7:55 PM $ 9.18
-0.22%
$ 11,133 $ 172.39 million
7:54 PM $ 9.2
+0.11%
$ 11,158 $ 172.39 million
7:53 PM $ 9.19
+0.11%
$ 11,158 $ 169.61 million
7:52 PM $ 9.18
+0.00%
$ 11,158 $ 169.61 million
7:51 PM $ 9.18
+0.00%
$ 11,158 $ 167.76 million
7:50 PM $ 9.18
-0.33%
$ 11,158 $ 167.02 million
7:49 PM $ 9.2
+0.00%
$ 11,158 $ 167.02 million